Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:00 - 2020.09.04 23:59 (2015.01.01 - 2020.09.06)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=7777; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70-М1-EURJPY"; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=13; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=15; NumOrders2=10; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=1.1; s2=""; qde=190; qdcqde=false; qdc=55; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=180; s4=""; ProfitPoints3=51; ProfitPointsSG=38; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=190; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2121587	Смоделировано тиков	190717970	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	160.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	754.66	Общая прибыль	2865.14	Общий убыток	-2110.48
Прибыльность	1.36	Матожидание выигрыша	0.15
Абсолютная просадка	127.09	Максимальная просадка	148.10 (20.30%)	Относительная просадка	81.48% (144.78)
Всего сделок	5095	Короткие позиции (% выигравших)	2526 (77.99%)	Длинные позиции (% выигравших)	2569 (76.92%)
		Прибыльные сделки (% от всех)	3946 (77.45%)	Убыточные сделки (% от всех)	1149 (22.55%)
Самая большая		прибыльная сделка	79.32	убыточная сделка	-28.87
Средняя		прибыльная сделка	0.73	убыточная сделка	-1.84
Максимальное количество		непрерывных выигрышей (прибыль)	23 (19.72)	непрерывных проигрышей (убыток)	3 (-2.65)
Макс.		непрерывная прибыль (число выигрышей)	81.41 (4)	непрерывный убыток (число проигрышей)	-28.87 (1)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 17:38	buy	1	0.01	144.558	0.000	0.000
2	2015.01.02 17:45	buy	2	0.01	144.397	0.000	0.000
3	2015.01.02 18:22	buy	3	0.01	144.175	0.000	0.000
4	2015.01.02 19:11	sell	4	0.03	144.412	0.000	0.000
5	2015.01.02 19:11	close by	3	0.01	144.412	0.000	0.000	2.19	162.19
6	2015.01.02 19:11	close by	4	0.00	144.412	0.000	0.000	0.00	162.19
7	2015.01.02 19:11	sell	5	0.02	144.412	0.000	0.000
8	2015.01.02 19:11	close by	2	0.01	144.412	0.000	0.000	0.10	162.29
9	2015.01.02 19:11	close by	5	0.00	144.412	0.000	0.000	0.00	162.29
10	2015.01.02 19:11	sell	6	0.01	144.412	0.000	0.000
11	2015.01.02 19:11	close by	1	0.01	144.412	0.000	0.000	-1.41	160.88
12	2015.01.02 19:11	close by	6	0.00	144.412	0.000	0.000	0.00	160.88
13	2015.01.05 12:49	buy	7	0.01	143.423	0.000	0.000
14	2015.01.05 13:44	buy	8	0.01	143.250	0.000	0.000
15	2015.01.05 14:20	buy	9	0.01	143.082	0.000	0.000
16	2015.01.05 15:02	buy	10	0.01	142.918	0.000	0.000
17	2015.01.05 16:01	buy	11	0.01	142.742	0.000	0.000
18	2015.01.05 17:37	buy	12	0.01	142.544	0.000	0.000
19	2015.01.05 17:43	buy	13	0.01	142.380	0.000	0.000
20	2015.01.05 18:00	sell	14	0.07	142.747	0.000	0.000
21	2015.01.05 18:00	close by	13	0.01	142.747	0.000	0.000	3.41	164.29
22	2015.01.05 18:00	close by	14	0.00	142.747	0.000	0.000	0.00	164.29
23	2015.01.05 18:00	sell	15	0.06	142.747	0.000	0.000
24	2015.01.05 18:00	close by	12	0.01	142.747	0.000	0.000	1.87	166.16
25	2015.01.05 18:00	close by	15	0.00	142.747	0.000	0.000	0.00	166.16
26	2015.01.05 18:00	sell	16	0.05	142.747	0.000	0.000
27	2015.01.05 18:00	close by	11	0.01	142.747	0.000	0.000	0.00	166.16
28	2015.01.05 18:00	close by	16	0.00	142.747	0.000	0.000	0.00	166.16
29	2015.01.05 18:00	sell	17	0.04	142.747	0.000	0.000
30	2015.01.05 18:00	close by	10	0.01	142.747	0.000	0.000	-1.65	164.51
31	2015.01.05 18:00	close by	17	0.00	142.747	0.000	0.000	0.00	164.51
32	2015.01.05 18:00	sell	18	0.03	142.747	0.000	0.000
33	2015.01.05 18:00	close by	9	0.01	142.747	0.000	0.000	-3.20	161.31
34	2015.01.05 18:00	close by	18	0.00	142.747	0.000	0.000	0.00	161.31
35	2015.01.05 18:00	sell	19	0.02	142.747	0.000	0.000
36	2015.01.05 18:00	close by	8	0.01	142.747	0.000	0.000	-4.78	156.53
37	2015.01.05 18:00	close by	19	0.00	142.747	0.000	0.000	0.00	156.53
38	2015.01.05 18:00	sell	20	0.01	142.747	0.000	0.000
39	2015.01.05 18:00	close by	7	0.01	142.747	0.000	0.000	-6.41	150.12
40	2015.01.05 18:00	close by	20	0.00	142.747	0.000	0.000	0.00	150.12
41	2015.01.06 11:36	buy	21	0.01	141.693	0.000	0.000
42	2015.01.06 11:59	buy	22	0.01	141.468	0.000	0.000
43	2015.01.06 12:59	sell	23	0.02	141.536	0.000	0.000
44	2015.01.06 12:59	close by	22	0.01	141.536	0.000	0.000	0.60	150.72
45	2015.01.06 12:59	close by	23	0.00	141.536	0.000	0.000	0.00	150.72
46	2015.01.06 12:59	sell	24	0.01	141.536	0.000	0.000
47	2015.01.06 12:59	close by	21	0.01	141.536	0.000	0.000	-1.52	149.20
48	2015.01.06 12:59	close by	24	0.00	141.536	0.000	0.000	0.00	149.20
49	2015.01.06 20:09	buy	25	0.01	141.057	0.000	0.000
50	2015.01.06 21:00	close	25	0.01	141.257	0.000	0.000	1.84	151.04
51	2015.01.07 04:06	sell	26	0.01	141.490	0.000	0.000
52	2015.01.07 04:57	close	26	0.01	141.330	0.000	0.000	1.47	152.51
53	2015.01.07 11:55	buy	27	0.01	140.865	0.000	0.000
54	2015.01.07 12:10	close	27	0.01	141.248	0.000	0.000	3.56	156.07
55	2015.01.08 03:48	sell	28	0.01	141.536	0.000	0.000
56	2015.01.08 06:05	close	28	0.01	141.527	0.000	0.000	0.05	156.12
57	2015.01.08 11:46	buy	29	0.01	141.141	0.000	0.000
58	2015.01.08 13:08	buy	30	0.01	140.969	0.000	0.000
59	2015.01.08 13:35	sell	31	0.02	141.075	0.000	0.000
60	2015.01.08 13:35	close by	30	0.01	141.075	0.000	0.000	0.95	157.07
61	2015.01.08 13:35	close by	31	0.00	141.075	0.000	0.000	0.00	157.07
62	2015.01.08 13:35	sell	32	0.01	141.075	0.000	0.000
63	2015.01.08 13:35	close by	29	0.01	141.075	0.000	0.000	-0.67	156.40
64	2015.01.08 13:35	close by	32	0.00	141.075	0.000	0.000	0.00	156.40
65	2015.01.09 02:53	sell	33	0.01	141.352	0.000	0.000
66	2015.01.09 03:06	close	33	0.01	141.236	0.000	0.000	1.05	157.45
67	2015.01.09 07:03	buy	34	0.01	140.877	0.000	0.000
68	2015.01.09 07:59	close	34	0.01	140.925	0.000	0.000	0.41	157.86
69	2015.01.12 11:59	sell	35	0.01	140.722	0.000	0.000
70	2015.01.12 12:53	close	35	0.01	140.621	0.000	0.000	0.91	158.77
71	2015.01.12 16:37	buy	36	0.01	140.238	0.000	0.000
72	2015.01.12 17:03	buy	37	0.01	140.059	0.000	0.000
73	2015.01.12 17:57	sell	38	0.02	140.187	0.000	0.000
74	2015.01.12 17:57	close by	37	0.01	140.187	0.000	0.000	1.17	159.94
75	2015.01.12 17:57	close by	38	0.00	140.187	0.000	0.000	0.00	159.94
76	2015.01.12 17:57	sell	39	0.01	140.187	0.000	0.000
77	2015.01.12 17:57	close by	36	0.01	140.187	0.000	0.000	-0.52	159.42
78	2015.01.12 17:57	close by	39	0.00	140.187	0.000	0.000	0.00	159.42
79	2015.01.13 03:00	buy	40	0.01	139.542	0.000	0.000
80	2015.01.13 04:07	close	40	0.01	139.692	0.000	0.000	1.38	160.80
81	2015.01.13 07:48	sell	41	0.01	140.380	0.000	0.000
82	2015.01.13 09:03	close	41	0.01	140.305	0.000	0.000	0.67	161.47
83	2015.01.13 14:50	buy	42	0.01	139.729	0.000	0.000
84	2015.01.13 15:00	buy	43	0.01	139.591	0.000	0.000
85	2015.01.13 16:07	sell	44	0.02	139.626	0.000	0.000
86	2015.01.13 16:07	close by	43	0.01	139.626	0.000	0.000	0.29	161.76
87	2015.01.13 16:07	close by	44	0.00	139.626	0.000	0.000	0.00	161.76
88	2015.01.13 16:07	sell	45	0.01	139.626	0.000	0.000
89	2015.01.13 16:07	close by	42	0.01	139.626	0.000	0.000	-1.01	160.75
90	2015.01.13 16:07	close by	45	0.00	139.626	0.000	0.000	0.00	160.75
91	2015.01.13 19:12	buy	46	0.01	139.099	0.000	0.000
92	2015.01.13 20:11	buy	47	0.01	138.944	0.000	0.000
93	2015.01.13 20:27	buy	48	0.01	138.710	0.000	0.000
94	2015.01.13 20:53	buy	49	0.01	138.532	0.000	0.000
95	2015.01.13 21:14	buy	50	0.01	138.343	0.000	0.000
96	2015.01.13 22:24	sell	51	0.05	138.679	0.000	0.000
97	2015.01.13 22:24	close by	50	0.01	138.679	0.000	0.000	3.12	163.87
98	2015.01.13 22:24	close by	51	0.00	138.679	0.000	0.000	0.00	163.87
99	2015.01.13 22:24	sell	52	0.04	138.679	0.000	0.000
100	2015.01.13 22:24	close by	49	0.01	138.679	0.000	0.000	1.34	165.21
101	2015.01.13 22:24	close by	52	0.00	138.679	0.000	0.000	0.00	165.21
102	2015.01.13 22:24	sell	53	0.03	138.679	0.000	0.000
103	2015.01.13 22:24	close by	48	0.01	138.679	0.000	0.000	-0.33	164.88
104	2015.01.13 22:24	close by	53	0.00	138.679	0.000	0.000	0.00	164.88
105	2015.01.13 22:24	sell	54	0.02	138.679	0.000	0.000
106	2015.01.13 22:24	close by	47	0.01	138.679	0.000	0.000	-2.53	162.35
107	2015.01.13 22:24	close by	54	0.00	138.679	0.000	0.000	0.00	162.35
108	2015.01.13 22:24	sell	55	0.01	138.679	0.000	0.000
109	2015.01.13 22:24	close by	46	0.01	138.679	0.000	0.000	-3.99	158.36
110	2015.01.13 22:24	close by	55	0.00	138.679	0.000	0.000	0.00	158.36
111	2015.01.14 05:33	buy	56	0.01	138.208	0.000	0.000
112	2015.01.14 06:00	close	56	0.01	138.350	0.000	0.000	1.29	159.65
113	2015.01.14 08:52	buy	57	0.01	137.650	0.000	0.000
114	2015.01.14 09:12	close	57	0.01	138.057	0.000	0.000	3.79	163.44
115	2015.01.14 11:38	buy	58	0.01	137.075	0.000	0.000
116	2015.01.14 12:02	close	58	0.01	137.570	0.000	0.000	4.62	168.06
117	2015.01.14 20:01	sell	59	0.01	138.020	0.000	0.000
118	2015.01.14 20:40	close	59	0.01	137.896	0.000	0.000	1.13	169.19
119	2015.01.14 22:31	sell	60	0.01	138.380	0.000	0.000
120	2015.01.15 00:12	close	60	0.01	138.252	0.000	0.000	1.13	170.32
121	2015.01.15 02:55	sell	61	0.01	138.574	0.000	0.000
122	2015.01.15 04:26	sell	62	0.01	138.740	0.000	0.000
123	2015.01.15 05:20	buy	63	0.02	138.661	0.000	0.000
124	2015.01.15 05:20	close by	62	0.01	138.661	0.000	0.000	0.70	171.02
125	2015.01.15 05:20	close by	63	0.00	138.661	0.000	0.000	0.00	171.02
126	2015.01.15 05:20	buy	64	0.01	138.661	0.000	0.000
127	2015.01.15 05:20	close by	61	0.01	138.661	0.000	0.000	-0.86	170.16
128	2015.01.15 05:20	close by	64	0.00	138.661	0.000	0.000	0.00	170.16
129	2015.01.15 10:57	buy	65	0.01	138.301	0.000	0.000
130	2015.01.15 11:10	buy	66	0.01	138.160	0.000	0.000
131	2015.01.15 11:32	buy	67	0.01	137.522	0.000	0.000
132	2015.01.15 11:34	buy	68	0.01	136.942	0.000	0.000
133	2015.01.15 11:35	buy	69	0.01	136.545	0.000	0.000
134	2015.01.15 13:49	sell	70	0.05	136.589	0.000	0.000
135	2015.01.15 13:49	close by	69	0.01	136.589	0.000	0.000	0.38	170.54
136	2015.01.15 13:49	close by	70	0.00	136.589	0.000	0.000	0.00	170.54
137	2015.01.15 13:49	sell	71	0.04	136.589	0.000	0.000
138	2015.01.15 13:49	close by	68	0.01	136.589	0.000	0.000	-3.36	167.18
139	2015.01.15 13:49	close by	71	0.00	136.589	0.000	0.000	0.00	167.18
140	2015.01.15 13:49	sell	72	0.03	136.589	0.000	0.000
141	2015.01.15 13:49	close by	67	0.01	136.589	0.000	0.000	-8.82	158.36
142	2015.01.15 13:49	close by	72	0.00	136.589	0.000	0.000	0.00	158.36
143	2015.01.15 13:49	sell	73	0.02	136.589	0.000	0.000
144	2015.01.15 13:49	close by	66	0.01	136.589	0.000	0.000	-14.82	143.54
145	2015.01.15 13:49	close by	73	0.00	136.589	0.000	0.000	0.00	143.54
146	2015.01.15 13:49	sell	74	0.01	136.589	0.000	0.000
147	2015.01.15 13:49	close by	65	0.01	136.589	0.000	0.000	-16.15	127.39
148	2015.01.15 13:49	close by	74	0.00	136.589	0.000	0.000	0.00	127.39
149	2015.01.15 18:03	buy	75	0.01	135.455	0.000	0.000
150	2015.01.15 18:55	close	75	0.01	135.702	0.000	0.000	2.29	129.68
151	2015.01.16 00:12	buy	76	0.01	134.834	0.000	0.000
152	2015.01.16 01:01	close	76	0.01	135.249	0.000	0.000	3.87	133.55
153	2015.01.16 08:04	sell	77	0.01	135.664	0.000	0.000
154	2015.01.16 09:23	close	77	0.01	135.572	0.000	0.000	0.82	134.37
155	2015.01.16 14:33	buy	78	0.01	135.050	0.000	0.000
156	2015.01.16 15:30	close	78	0.01	135.083	0.000	0.000	0.27	134.64
157	2015.01.16 20:00	sell	79	0.01	135.744	0.000	0.000
158	2015.01.16 21:09	close	79	0.01	135.612	0.000	0.000	1.20	135.84
159	2015.01.19 05:22	buy	80	0.01	135.239	0.000	0.000
160	2015.01.19 06:00	close	80	0.01	135.396	0.000	0.000	1.44	137.28
161	2015.01.19 10:45	sell	81	0.01	135.938	0.000	0.000
162	2015.01.19 11:40	sell	82	0.02	136.328	0.000	0.000
163	2015.01.19 12:37	buy	83	0.03	135.990	0.000	0.000
164	2015.01.19 12:37	close by	82	0.02	135.990	0.000	0.000	6.28	143.56
165	2015.01.19 12:37	close by	83	0.00	135.990	0.000	0.000	0.00	143.56
166	2015.01.19 12:37	buy	84	0.01	135.990	0.000	0.000
167	2015.01.19 12:37	close by	81	0.01	135.990	0.000	0.000	-0.53	143.03
168	2015.01.19 12:37	close by	84	0.00	135.990	0.000	0.000	0.00	143.03
169	2015.01.19 17:26	sell	85	0.01	136.659	0.000	0.000
170	2015.01.19 18:29	close	85	0.01	136.613	0.000	0.000	0.40	143.43
171	2015.01.20 07:40	sell	86	0.01	137.014	0.000	0.000
172	2015.01.20 09:19	sell	87	0.01	137.221	0.000	0.000
173	2015.01.20 09:49	buy	88	0.02	136.940	0.000	0.000
174	2015.01.20 09:49	close by	87	0.01	136.940	0.000	0.000	2.61	146.04
175	2015.01.20 09:49	close by	88	0.00	136.940	0.000	0.000	0.00	146.04
176	2015.01.20 09:49	buy	89	0.01	136.940	0.000	0.000
177	2015.01.20 09:49	close by	86	0.01	136.940	0.000	0.000	0.66	146.70
178	2015.01.20 09:49	close by	89	0.00	136.940	0.000	0.000	0.00	146.70
179	2015.01.20 18:28	buy	90	0.01	136.898	0.000	0.000
180	2015.01.20 19:09	close	90	0.01	137.029	0.000	0.000	1.20	147.90
181	2015.01.21 05:47	buy	91	0.01	136.307	0.000	0.000
182	2015.01.21 07:50	close	91	0.01	136.384	0.000	0.000	0.69	148.59
183	2015.01.22 01:31	sell	92	0.01	137.040	0.000	0.000
184	2015.01.22 01:53	close	92	0.01	136.893	0.000	0.000	1.34	149.93
185	2015.01.22 16:32	buy	93	0.01	135.315	0.000	0.000
186	2015.01.22 16:52	buy	94	0.02	135.002	0.000	0.000
187	2015.01.22 16:59	buy	95	0.01	134.632	0.000	0.000
188	2015.01.22 18:12	buy	96	0.01	134.351	0.000	0.000
189	2015.01.22 18:30	sell	97	0.05	134.753	0.000	0.000
190	2015.01.22 18:30	close by	96	0.01	134.753	0.000	0.000	3.74	153.67
191	2015.01.22 18:30	close by	97	0.00	134.753	0.000	0.000	0.00	153.67
192	2015.01.22 18:30	sell	98	0.04	134.753	0.000	0.000
193	2015.01.22 18:30	close by	95	0.01	134.753	0.000	0.000	1.10	154.77
194	2015.01.22 18:30	close by	98	0.00	134.753	0.000	0.000	0.00	154.77
195	2015.01.22 18:30	sell	99	0.03	134.753	0.000	0.000
196	2015.01.22 18:30	close by	94	0.02	134.753	0.000	0.000	-4.77	150.00
197	2015.01.22 18:30	close by	99	0.00	134.753	0.000	0.000	0.00	150.00
198	2015.01.22 18:30	sell	100	0.01	134.753	0.000	0.000
199	2015.01.22 18:30	close by	93	0.01	134.753	0.000	0.000	-5.33	144.67
200	2015.01.22 18:30	close by	100	0.00	134.753	0.000	0.000	0.00	144.67
201	2015.01.23 11:21	buy	101	0.01	133.036	0.000	0.000
202	2015.01.23 12:41	buy	102	0.01	132.866	0.000	0.000
203	2015.01.23 13:51	buy	103	0.03	132.319	0.000	0.000
204	2015.01.23 13:58	buy	104	0.01	132.126	0.000	0.000
205	2015.01.23 14:00	buy	105	0.01	131.870	0.000	0.000
206	2015.01.23 14:07	buy	106	0.01	131.623	0.000	0.000
207	2015.01.23 14:13	buy	107	0.01	131.302	0.000	0.000
208	2015.01.23 14:14	buy	108	0.01	131.131	0.000	0.000
209	2015.01.23 14:15	buy	109	0.01	131.000	0.000	0.000
210	2015.01.23 14:16	buy	110	0.01	131.193	0.000	0.000
211	2015.01.23 14:53	sell	111	0.12	132.235	0.000	0.000
212	2015.01.23 14:53	close by	110	0.01	132.235	0.000	0.000	9.77	154.44
213	2015.01.23 14:53	close by	111	0.00	132.235	0.000	0.000	0.00	154.44
214	2015.01.23 14:53	sell	112	0.11	132.235	0.000	0.000
215	2015.01.23 14:53	close by	109	0.01	132.235	0.000	0.000	11.59	166.03
216	2015.01.23 14:53	close by	112	0.00	132.235	0.000	0.000	0.00	166.03
217	2015.01.23 14:53	sell	113	0.10	132.235	0.000	0.000
218	2015.01.23 14:53	close by	108	0.01	132.235	0.000	0.000	10.35	176.38
219	2015.01.23 14:53	close by	113	0.00	132.235	0.000	0.000	0.00	176.38
220	2015.01.23 14:53	sell	114	0.09	132.235	0.000	0.000
221	2015.01.23 14:53	close by	107	0.01	132.235	0.000	0.000	8.74	185.12
222	2015.01.23 14:53	close by	114	0.00	132.235	0.000	0.000	0.00	185.12
223	2015.01.23 14:53	sell	115	0.08	132.235	0.000	0.000
224	2015.01.23 14:53	close by	106	0.01	132.235	0.000	0.000	5.72	190.84
225	2015.01.23 14:53	close by	115	0.00	132.235	0.000	0.000	0.00	190.84
226	2015.01.23 14:53	sell	116	0.07	132.235	0.000	0.000
227	2015.01.23 14:53	close by	105	0.01	132.235	0.000	0.000	3.40	194.24
228	2015.01.23 14:53	close by	116	0.00	132.235	0.000	0.000	0.00	194.24
229	2015.01.23 14:53	sell	117	0.06	132.235	0.000	0.000
230	2015.01.23 14:53	close by	104	0.01	132.235	0.000	0.000	0.99	195.23
231	2015.01.23 14:53	close by	117	0.00	132.235	0.000	0.000	0.00	195.23
232	2015.01.23 14:53	sell	118	0.05	132.235	0.000	0.000
233	2015.01.23 14:53	close by	103	0.03	132.235	0.000	0.000	-2.49	192.74
234	2015.01.23 14:53	close by	118	0.00	132.235	0.000	0.000	0.00	192.74
235	2015.01.23 14:53	sell	119	0.02	132.235	0.000	0.000
236	2015.01.23 14:53	close by	102	0.01	132.235	0.000	0.000	-5.98	186.76
237	2015.01.23 14:53	close by	119	0.00	132.235	0.000	0.000	0.00	186.76
238	2015.01.23 14:53	sell	120	0.01	132.235	0.000	0.000
239	2015.01.23 14:53	close by	101	0.01	132.235	0.000	0.000	-7.58	179.18
240	2015.01.23 14:53	close by	120	0.00	132.235	0.000	0.000	0.00	179.18
241	2015.01.26 01:30	buy	121	0.01	130.637	0.000	0.000
242	2015.01.26 01:48	buy	122	0.02	130.286	0.000	0.000
243	2015.01.26 02:02	sell	123	0.03	130.932	0.000	0.000
244	2015.01.26 02:02	close by	122	0.02	130.932	0.000	0.000	12.09	191.27
245	2015.01.26 02:02	close by	123	0.00	130.932	0.000	0.000	0.00	191.27
246	2015.01.26 02:02	sell	124	0.01	130.932	0.000	0.000
247	2015.01.26 02:02	close by	121	0.01	130.932	0.000	0.000	2.73	194.00
248	2015.01.26 02:02	close by	124	0.00	130.932	0.000	0.000	0.00	194.00
249	2015.01.26 08:22	sell	125	0.01	131.983	0.000	0.000
250	2015.01.26 08:45	sell	126	0.01	132.173	0.000	0.000
251	2015.01.26 08:50	sell	127	0.01	132.321	0.000	0.000
252	2015.01.26 09:04	sell	128	0.01	132.517	0.000	0.000
253	2015.01.26 09:59	sell	129	0.01	132.745	0.000	0.000
254	2015.01.26 10:43	sell	130	0.01	132.925	0.000	0.000
255	2015.01.26 11:11	sell	131	0.01	133.235	0.000	0.000
256	2015.01.26 12:07	buy	132	0.07	132.850	0.000	0.000
257	2015.01.26 12:07	close by	131	0.01	132.850	0.000	0.000	3.58	197.58
258	2015.01.26 12:07	close by	132	0.00	132.850	0.000	0.000	0.00	197.58
259	2015.01.26 12:07	buy	133	0.06	132.850	0.000	0.000
260	2015.01.26 12:07	close by	130	0.01	132.850	0.000	0.000	0.66	198.24
261	2015.01.26 12:07	close by	133	0.00	132.850	0.000	0.000	0.00	198.24
262	2015.01.26 12:07	buy	134	0.05	132.850	0.000	0.000
263	2015.01.26 12:07	close by	129	0.01	132.850	0.000	0.000	-1.03	197.21
264	2015.01.26 12:07	close by	134	0.00	132.850	0.000	0.000	0.00	197.21
265	2015.01.26 12:07	buy	135	0.04	132.850	0.000	0.000
266	2015.01.26 12:07	close by	128	0.01	132.850	0.000	0.000	-3.18	194.03
267	2015.01.26 12:07	close by	135	0.00	132.850	0.000	0.000	0.00	194.03
268	2015.01.26 12:07	buy	136	0.03	132.850	0.000	0.000
269	2015.01.26 12:07	close by	127	0.01	132.850	0.000	0.000	-5.02	189.01
270	2015.01.26 12:07	close by	136	0.00	132.850	0.000	0.000	0.00	189.01
271	2015.01.26 12:07	buy	137	0.02	132.850	0.000	0.000
272	2015.01.26 12:07	close by	126	0.01	132.850	0.000	0.000	-6.42	182.59
273	2015.01.26 12:07	close by	137	0.00	132.850	0.000	0.000	0.00	182.59
274	2015.01.26 12:07	buy	138	0.01	132.850	0.000	0.000
275	2015.01.26 12:07	close by	125	0.01	132.850	0.000	0.000	-8.20	174.39
276	2015.01.26 12:07	close by	138	0.00	132.850	0.000	0.000	0.00	174.39
277	2015.01.26 19:02	sell	139	0.01	133.693	0.000	0.000
278	2015.01.26 19:35	close	139	0.01	133.415	0.000	0.000	2.58	176.97
279	2015.01.27 01:16	buy	140	0.01	133.045	0.000	0.000
280	2015.01.27 01:29	close	140	0.01	133.210	0.000	0.000	1.52	178.49
281	2015.01.27 05:56	buy	141	0.01	132.807	0.000	0.000
282	2015.01.27 06:29	close	141	0.01	132.995	0.000	0.000	1.73	180.22
283	2015.01.27 10:59	sell	142	0.01	133.920	0.000	0.000
284	2015.01.27 11:10	close	142	0.01	133.524	0.000	0.000	3.69	183.91
285	2015.01.27 17:39	sell	143	0.01	133.892	0.000	0.000
286	2015.01.27 17:44	sell	144	0.01	134.046	0.000	0.000
287	2015.01.27 18:34	buy	145	0.02	133.752	0.000	0.000
288	2015.01.27 18:34	close by	144	0.01	133.752	0.000	0.000	2.72	186.63
289	2015.01.27 18:34	close by	145	0.00	133.752	0.000	0.000	0.00	186.63
290	2015.01.27 18:34	buy	146	0.01	133.752	0.000	0.000
291	2015.01.27 18:34	close by	143	0.01	133.752	0.000	0.000	1.27	187.90
292	2015.01.27 18:34	close by	146	0.00	133.752	0.000	0.000	0.00	187.90
293	2015.01.28 11:16	buy	147	0.01	133.444	0.000	0.000
294	2015.01.28 11:44	close	147	0.01	133.715	0.000	0.000	2.51	190.41
295	2015.01.28 16:57	buy	148	0.01	133.319	0.000	0.000
296	2015.01.28 17:52	close	148	0.01	133.419	0.000	0.000	0.90	191.31
297	2015.01.28 22:21	buy	149	0.01	132.900	0.000	0.000
298	2015.01.28 22:26	buy	150	0.01	132.723	0.000	0.000
299	2015.01.28 22:47	buy	151	0.01	132.562	0.000	0.000
300	2015.01.28 23:59	sell	152	0.03	132.650	0.000	0.000
301	2015.01.28 23:59	close by	151	0.01	132.650	0.000	0.000	0.79	192.10
302	2015.01.28 23:59	close by	152	0.00	132.650	0.000	0.000	0.00	192.10
303	2015.01.28 23:59	sell	153	0.02	132.650	0.000	0.000
304	2015.01.28 23:59	close by	150	0.01	132.650	0.000	0.000	-0.72	191.38
305	2015.01.28 23:59	close by	153	0.00	132.650	0.000	0.000	0.00	191.38
306	2015.01.28 23:59	sell	154	0.01	132.650	0.000	0.000
307	2015.01.28 23:59	close by	149	0.01	132.650	0.000	0.000	-2.39	188.99
308	2015.01.28 23:59	close by	154	0.00	132.650	0.000	0.000	0.00	188.99
309	2015.01.29 02:48	sell	155	0.01	133.019	0.000	0.000
310	2015.01.29 03:16	close	155	0.01	132.798	0.000	0.000	2.04	191.03
311	2015.01.29 07:46	buy	156	0.01	132.620	0.000	0.000
312	2015.01.29 08:26	close	156	0.01	132.768	0.000	0.000	1.36	192.39
313	2015.01.29 13:37	sell	157	0.01	133.492	0.000	0.000
314	2015.01.29 14:08	sell	158	0.01	133.694	0.000	0.000
315	2015.01.29 14:51	buy	159	0.02	133.429	0.000	0.000
316	2015.01.29 14:51	close by	158	0.01	133.429	0.000	0.000	2.45	194.84
317	2015.01.29 14:51	close by	159	0.00	133.429	0.000	0.000	0.00	194.84
318	2015.01.29 14:51	buy	160	0.01	133.429	0.000	0.000
319	2015.01.29 14:51	close by	157	0.01	133.429	0.000	0.000	0.55	195.39
320	2015.01.29 14:51	close by	160	0.00	133.429	0.000	0.000	0.00	195.39
321	2015.01.30 07:22	buy	161	0.01	133.585	0.000	0.000
322	2015.01.30 08:13	close	161	0.01	133.663	0.000	0.000	0.69	196.08
323	2015.01.30 16:18	buy	162	0.01	132.836	0.000	0.000
324	2015.01.30 16:37	close	162	0.01	133.241	0.000	0.000	3.77	199.85
325	2015.01.30 18:22	buy	163	0.01	132.390	0.000	0.000
326	2015.01.30 19:11	close	163	0.01	132.701	0.000	0.000	2.89	202.74
327	2015.02.02 03:48	sell	164	0.01	132.996	0.000	0.000
328	2015.02.02 04:16	sell	165	0.01	133.162	0.000	0.000
329	2015.02.02 05:02	sell	166	0.01	133.342	0.000	0.000
330	2015.02.02 06:42	buy	167	0.03	133.145	0.000	0.000
331	2015.02.02 06:42	close by	166	0.01	133.145	0.000	0.000	1.82	204.56
332	2015.02.02 06:42	close by	167	0.00	133.145	0.000	0.000	0.00	204.56
333	2015.02.02 06:42	buy	168	0.02	133.145	0.000	0.000
334	2015.02.02 06:42	close by	165	0.01	133.145	0.000	0.000	0.12	204.68
335	2015.02.02 06:42	close by	168	0.00	133.145	0.000	0.000	0.00	204.68
336	2015.02.02 06:42	buy	169	0.01	133.145	0.000	0.000
337	2015.02.02 06:42	close by	164	0.01	133.145	0.000	0.000	-1.44	203.24
338	2015.02.02 06:42	close by	169	0.00	133.145	0.000	0.000	0.00	203.24
339	2015.02.02 10:35	sell	170	0.01	133.516	0.000	0.000
340	2015.02.02 13:01	close	170	0.01	133.299	0.000	0.000	2.00	205.24
341	2015.02.02 23:38	sell	171	0.01	133.274	0.000	0.000
342	2015.02.02 23:49	sell	172	0.01	133.435	0.000	0.000
343	2015.02.03 02:01	buy	173	0.02	133.320	0.000	0.000
344	2015.02.03 02:01	close by	172	0.01	133.320	0.000	0.000	1.03	206.27
345	2015.02.03 02:01	close by	173	0.00	133.320	0.000	0.000	0.00	206.27
346	2015.02.03 02:01	buy	174	0.01	133.320	0.000	0.000
347	2015.02.03 02:01	close by	171	0.01	133.320	0.000	0.000	-0.48	205.79
348	2015.02.03 02:01	close by	174	0.00	133.320	0.000	0.000	0.00	205.79
349	2015.02.03 03:57	buy	175	0.01	132.986	0.000	0.000
350	2015.02.03 05:33	close	175	0.01	133.081	0.000	0.000	0.85	206.64
351	2015.02.03 12:50	sell	176	0.01	133.390	0.000	0.000
352	2015.02.03 13:38	close	176	0.01	133.252	0.000	0.000	1.26	207.90
353	2015.02.03 15:43	sell	177	0.01	134.061	0.000	0.000
354	2015.02.03 15:47	sell	178	0.01	134.309	0.000	0.000
355	2015.02.03 15:53	sell	179	0.01	134.525	0.000	0.000
356	2015.02.03 16:01	sell	180	0.01	134.681	0.000	0.000
357	2015.02.03 18:18	sell	181	0.01	134.850	0.000	0.000
358	2015.02.03 20:28	sell	182	0.01	135.120	0.000	0.000
359	2015.02.03 22:42	buy	183	0.06	134.932	0.000	0.000
360	2015.02.03 22:42	close by	182	0.01	134.932	0.000	0.000	1.73	209.63
361	2015.02.03 22:42	close by	183	0.00	134.932	0.000	0.000	0.00	209.63
362	2015.02.03 22:42	buy	184	0.05	134.932	0.000	0.000
363	2015.02.03 22:42	close by	181	0.01	134.932	0.000	0.000	-0.81	208.82
364	2015.02.03 22:42	close by	184	0.00	134.932	0.000	0.000	0.00	208.82
365	2015.02.03 22:42	buy	185	0.04	134.932	0.000	0.000
366	2015.02.03 22:42	close by	180	0.01	134.932	0.000	0.000	-2.40	206.42
367	2015.02.03 22:42	close by	185	0.00	134.932	0.000	0.000	0.00	206.42
368	2015.02.03 22:42	buy	186	0.03	134.932	0.000	0.000
369	2015.02.03 22:42	close by	179	0.01	134.932	0.000	0.000	-3.87	202.55
370	2015.02.03 22:42	close by	186	0.00	134.932	0.000	0.000	0.00	202.55
371	2015.02.03 22:42	buy	187	0.02	134.932	0.000	0.000
372	2015.02.03 22:42	close by	178	0.01	134.932	0.000	0.000	-5.90	196.65
373	2015.02.03 22:42	close by	187	0.00	134.932	0.000	0.000	0.00	196.65
374	2015.02.03 22:42	buy	188	0.01	134.932	0.000	0.000
375	2015.02.03 22:42	close by	177	0.01	134.932	0.000	0.000	-8.24	188.41
376	2015.02.03 22:42	close by	188	0.00	134.932	0.000	0.000	0.00	188.41
377	2015.02.04 09:18	buy	189	0.01	134.803	0.000	0.000
378	2015.02.04 10:15	buy	190	0.01	134.661	0.000	0.000
379	2015.02.04 10:21	buy	191	0.01	134.437	0.000	0.000
380	2015.02.04 10:43	buy	192	0.01	134.261	0.000	0.000
381	2015.02.04 11:11	sell	193	0.04	134.598	0.000	0.000
382	2015.02.04 11:11	close by	192	0.01	134.598	0.000	0.000	3.13	191.54
383	2015.02.04 11:11	close by	193	0.00	134.598	0.000	0.000	0.00	191.54
384	2015.02.04 11:11	sell	194	0.03	134.598	0.000	0.000
385	2015.02.04 11:11	close by	191	0.01	134.598	0.000	0.000	1.47	193.01
386	2015.02.04 11:11	close by	194	0.00	134.598	0.000	0.000	0.00	193.01
387	2015.02.04 11:11	sell	195	0.02	134.598	0.000	0.000
388	2015.02.04 11:11	close by	190	0.01	134.598	0.000	0.000	-0.64	192.37
389	2015.02.04 11:11	close by	195	0.00	134.598	0.000	0.000	0.00	192.37
390	2015.02.04 11:11	sell	196	0.01	134.598	0.000	0.000
391	2015.02.04 11:11	close by	189	0.01	134.598	0.000	0.000	-1.97	190.40
392	2015.02.04 11:11	close by	196	0.00	134.598	0.000	0.000	0.00	190.40
393	2015.02.04 23:21	buy	197	0.01	133.156	0.000	0.000
394	2015.02.04 23:27	buy	198	0.01	133.008	0.000	0.000
395	2015.02.04 23:30	buy	199	0.01	132.820	0.000	0.000
396	2015.02.04 23:38	buy	200	0.01	132.586	0.000	0.000
397	2015.02.05 02:05	sell	201	0.04	132.933	0.000	0.000
398	2015.02.05 02:05	close by	200	0.01	132.933	0.000	0.000	3.12	193.52
399	2015.02.05 02:05	close by	201	0.00	132.933	0.000	0.000	0.00	193.52
400	2015.02.05 02:05	sell	202	0.03	132.933	0.000	0.000
401	2015.02.05 02:05	close by	199	0.01	132.933	0.000	0.000	0.91	194.43
402	2015.02.05 02:05	close by	202	0.00	132.933	0.000	0.000	0.00	194.43
403	2015.02.05 02:05	sell	203	0.02	132.933	0.000	0.000
404	2015.02.05 02:05	close by	198	0.01	132.933	0.000	0.000	-0.86	193.57
405	2015.02.05 02:05	close by	203	0.00	132.933	0.000	0.000	0.00	193.57
406	2015.02.05 02:05	sell	204	0.01	132.933	0.000	0.000
407	2015.02.05 02:05	close by	197	0.01	132.933	0.000	0.000	-2.25	191.32
408	2015.02.05 02:05	close by	204	0.00	132.933	0.000	0.000	0.00	191.32
409	2015.02.06 03:36	buy	205	0.01	134.583	0.000	0.000
410	2015.02.06 06:23	close	205	0.01	134.542	0.000	0.000	-0.42	190.90
411	2015.02.06 22:42	buy	206	0.01	134.596	0.000	0.000
412	2015.02.06 23:59	close	206	0.01	134.773	0.000	0.000	1.63	192.53
413	2015.02.09 12:54	buy	207	0.01	134.242	0.000	0.000
414	2015.02.09 13:29	buy	208	0.01	134.025	0.000	0.000
415	2015.02.09 14:14	sell	209	0.02	134.151	0.000	0.000
416	2015.02.09 14:14	close by	208	0.01	134.151	0.000	0.000	1.15	193.68
417	2015.02.09 14:14	close by	209	0.00	134.151	0.000	0.000	0.00	193.68
418	2015.02.09 14:14	sell	210	0.01	134.151	0.000	0.000
419	2015.02.09 14:14	close by	207	0.01	134.151	0.000	0.000	-0.89	192.79
420	2015.02.09 14:14	close by	210	0.00	134.151	0.000	0.000	0.00	192.79
421	2015.02.10 15:36	sell	211	0.01	135.168	0.000	0.000
422	2015.02.10 17:26	close	211	0.01	134.968	0.000	0.000	1.84	194.63
423	2015.02.11 17:24	sell	212	0.01	136.004	0.000	0.000
424	2015.02.11 18:07	sell	213	0.01	136.180	0.000	0.000
425	2015.02.11 19:00	buy	214	0.02	135.988	0.000	0.000
426	2015.02.11 19:00	close by	213	0.01	135.988	0.000	0.000	1.77	196.40
427	2015.02.11 19:00	close by	214	0.00	135.988	0.000	0.000	0.00	196.40
428	2015.02.11 19:00	buy	215	0.01	135.988	0.000	0.000
429	2015.02.11 19:00	close by	212	0.01	135.988	0.000	0.000	0.11	196.51
430	2015.02.11 19:00	close by	215	0.00	135.988	0.000	0.000	0.00	196.51
431	2015.02.13 10:11	sell	216	0.01	135.942	0.000	0.000
432	2015.02.13 11:18	close	216	0.01	135.829	0.000	0.000	1.03	197.54
433	2015.02.16 18:55	buy	217	0.01	134.841	0.000	0.000
434	2015.02.16 18:56	buy	218	0.01	134.648	0.000	0.000
435	2015.02.16 19:26	buy	219	0.01	134.496	0.000	0.000
436	2015.02.16 19:54	buy	220	0.01	134.315	0.000	0.000
437	2015.02.16 20:18	buy	221	0.01	134.166	0.000	0.000
438	2015.02.16 21:33	sell	222	0.05	134.231	0.000	0.000
439	2015.02.16 21:33	close by	221	0.01	134.231	0.000	0.000	0.57	198.11
440	2015.02.16 21:33	close by	222	0.00	134.231	0.000	0.000	0.00	198.11
441	2015.02.16 21:33	sell	223	0.04	134.231	0.000	0.000
442	2015.02.16 21:33	close by	220	0.01	134.231	0.000	0.000	-0.83	197.28
443	2015.02.16 21:33	close by	223	0.00	134.231	0.000	0.000	0.00	197.28
444	2015.02.16 21:33	sell	224	0.03	134.231	0.000	0.000
445	2015.02.16 21:33	close by	219	0.01	134.231	0.000	0.000	-2.53	194.75
446	2015.02.16 21:33	close by	224	0.00	134.231	0.000	0.000	0.00	194.75
447	2015.02.16 21:33	sell	225	0.02	134.231	0.000	0.000
448	2015.02.16 21:33	close by	218	0.01	134.231	0.000	0.000	-3.96	190.79
449	2015.02.16 21:33	close by	225	0.00	134.231	0.000	0.000	0.00	190.79
450	2015.02.16 21:33	sell	226	0.01	134.231	0.000	0.000
451	2015.02.16 21:33	close by	217	0.01	134.231	0.000	0.000	-5.78	185.01
452	2015.02.16 21:33	close by	226	0.00	134.231	0.000	0.000	0.00	185.01
453	2015.02.17 02:37	buy	227	0.01	133.969	0.000	0.000
454	2015.02.17 03:26	close	227	0.01	134.138	0.000	0.000	1.55	186.56
455	2015.02.17 05:54	sell	228	0.01	134.749	0.000	0.000
456	2015.02.17 06:43	close	228	0.01	134.672	0.000	0.000	0.68	187.24
457	2015.02.17 12:52	sell	229	0.01	135.472	0.000	0.000
458	2015.02.17 13:01	sell	230	0.01	135.622	0.000	0.000
459	2015.02.17 13:54	sell	231	0.01	135.821	0.000	0.000
460	2015.02.17 14:49	buy	232	0.03	135.669	0.000	0.000
461	2015.02.17 14:49	close by	231	0.01	135.669	0.000	0.000	1.39	188.63
462	2015.02.17 14:49	close by	232	0.00	135.669	0.000	0.000	0.00	188.63
463	2015.02.17 14:49	buy	233	0.02	135.669	0.000	0.000
464	2015.02.17 14:49	close by	230	0.01	135.669	0.000	0.000	-0.48	188.15
465	2015.02.17 14:49	close by	233	0.00	135.669	0.000	0.000	0.00	188.15
466	2015.02.17 14:49	buy	234	0.01	135.669	0.000	0.000
467	2015.02.17 14:49	close by	229	0.01	135.669	0.000	0.000	-1.90	186.25
468	2015.02.17 14:49	close by	234	0.00	135.669	0.000	0.000	0.00	186.25
469	2015.02.18 18:43	buy	235	0.01	135.273	0.000	0.000
470	2015.02.18 20:00	close	235	0.01	135.267	0.000	0.000	-0.10	186.15
471	2015.02.20 10:11	buy	236	0.01	134.659	0.000	0.000
472	2015.02.20 10:28	buy	237	0.01	134.499	0.000	0.000
473	2015.02.20 11:03	buy	238	0.01	134.305	0.000	0.000
474	2015.02.20 11:46	sell	239	0.03	134.428	0.000	0.000
475	2015.02.20 11:46	close by	238	0.01	134.428	0.000	0.000	1.11	187.26
476	2015.02.20 11:46	close by	239	0.00	134.428	0.000	0.000	0.00	187.26
477	2015.02.20 11:46	sell	240	0.02	134.428	0.000	0.000
478	2015.02.20 11:46	close by	237	0.01	134.428	0.000	0.000	-0.71	186.55
479	2015.02.20 11:46	close by	240	0.00	134.428	0.000	0.000	0.00	186.55
480	2015.02.20 11:46	sell	241	0.01	134.428	0.000	0.000
481	2015.02.20 11:46	close by	236	0.01	134.428	0.000	0.000	-2.22	184.33
482	2015.02.20 11:46	close by	241	0.00	134.428	0.000	0.000	0.00	184.33
483	2015.02.20 15:17	buy	242	0.01	133.825	0.000	0.000
484	2015.02.20 16:51	buy	243	0.01	133.620	0.000	0.000
485	2015.02.20 17:20	sell	244	0.02	133.978	0.000	0.000
486	2015.02.20 17:20	close by	243	0.01	133.978	0.000	0.000	3.33	187.66
487	2015.02.20 17:20	close by	244	0.00	133.978	0.000	0.000	0.00	187.66
488	2015.02.20 17:20	sell	245	0.01	133.978	0.000	0.000
489	2015.02.20 17:20	close by	242	0.01	133.978	0.000	0.000	1.40	189.06
490	2015.02.20 17:20	close by	245	0.00	133.978	0.000	0.000	0.00	189.06
491	2015.02.23 12:15	buy	246	0.01	134.802	0.000	0.000
492	2015.02.23 12:42	buy	247	0.01	134.605	0.000	0.000
493	2015.02.23 14:14	sell	248	0.02	134.719	0.000	0.000
494	2015.02.23 14:14	close by	247	0.01	134.719	0.000	0.000	1.03	190.09
495	2015.02.23 14:14	close by	248	0.00	134.719	0.000	0.000	0.00	190.09
496	2015.02.23 14:14	sell	249	0.01	134.719	0.000	0.000
497	2015.02.23 14:14	close by	246	0.01	134.719	0.000	0.000	-0.82	189.27
498	2015.02.23 14:14	close by	249	0.00	134.719	0.000	0.000	0.00	189.27
499	2015.02.23 18:03	sell	250	0.01	135.063	0.000	0.000
500	2015.02.23 18:40	close	250	0.01	134.839	0.000	0.000	2.07	191.34
501	2015.02.24 03:56	sell	251	0.01	134.879	0.000	0.000
502	2015.02.24 07:14	close	251	0.01	134.934	0.000	0.000	-0.56	190.78
503	2015.02.24 13:31	sell	252	0.01	135.374	0.000	0.000
504	2015.02.24 14:54	close	252	0.01	135.349	0.000	0.000	0.19	190.97
505	2015.02.24 18:45	buy	253	0.01	134.887	0.000	0.000
506	2015.02.24 18:57	buy	254	0.01	134.732	0.000	0.000
507	2015.02.24 19:49	sell	255	0.02	134.862	0.000	0.000
508	2015.02.24 19:49	close by	254	0.01	134.862	0.000	0.000	1.19	192.16
509	2015.02.24 19:49	close by	255	0.00	134.862	0.000	0.000	0.00	192.16
510	2015.02.24 19:49	sell	256	0.01	134.862	0.000	0.000
511	2015.02.24 19:49	close by	253	0.01	134.862	0.000	0.000	-0.27	191.89
512	2015.02.24 19:49	close by	256	0.00	134.862	0.000	0.000	0.00	191.89
513	2015.02.25 09:14	sell	257	0.01	135.037	0.000	0.000
514	2015.02.25 10:19	close	257	0.01	135.017	0.000	0.000	0.15	192.04
515	2015.02.26 03:31	sell	258	0.01	135.326	0.000	0.000
516	2015.02.26 03:54	close	258	0.01	135.248	0.000	0.000	0.69	192.73
517	2015.02.26 09:58	buy	259	0.01	134.883	0.000	0.000
518	2015.02.26 11:40	close	259	0.01	134.838	0.000	0.000	-0.47	192.26
519	2015.02.26 15:51	buy	260	0.01	134.165	0.000	0.000
520	2015.02.26 16:04	buy	261	0.01	134.018	0.000	0.000
521	2015.02.26 17:12	buy	262	0.02	133.663	0.000	0.000
522	2015.02.26 17:59	sell	263	0.04	133.792	0.000	0.000
523	2015.02.26 17:59	close by	262	0.02	133.792	0.000	0.000	2.35	194.61
524	2015.02.26 17:59	close by	263	0.00	133.792	0.000	0.000	0.00	194.61
525	2015.02.26 17:59	sell	264	0.02	133.792	0.000	0.000
526	2015.02.26 17:59	close by	261	0.01	133.792	0.000	0.000	-2.16	192.45
527	2015.02.26 17:59	close by	264	0.00	133.792	0.000	0.000	0.00	192.45
528	2015.02.26 17:59	sell	265	0.01	133.792	0.000	0.000
529	2015.02.26 17:59	close by	260	0.01	133.792	0.000	0.000	-3.55	188.90
530	2015.02.26 17:59	close by	265	0.00	133.792	0.000	0.000	0.00	188.90
531	2015.02.27 16:54	buy	266	0.01	133.495	0.000	0.000
532	2015.02.27 17:19	close	266	0.01	133.777	0.000	0.000	2.61	191.51
533	2015.03.02 11:33	sell	267	0.01	134.312	0.000	0.000
534	2015.03.02 12:43	close	267	0.01	134.341	0.000	0.000	-0.31	191.20
535	2015.03.04 11:12	buy	268	0.01	132.952	0.000	0.000
536	2015.03.04 12:02	close	268	0.01	133.120	0.000	0.000	1.54	192.74
537	2015.03.04 17:07	buy	269	0.01	132.648	0.000	0.000
538	2015.03.04 17:55	buy	270	0.01	132.435	0.000	0.000
539	2015.03.04 18:24	sell	271	0.02	132.628	0.000	0.000
540	2015.03.04 18:24	close by	270	0.01	132.628	0.000	0.000	1.78	194.52
541	2015.03.04 18:24	close by	271	0.00	132.628	0.000	0.000	0.00	194.52
542	2015.03.04 18:24	sell	272	0.01	132.628	0.000	0.000
543	2015.03.04 18:24	close by	269	0.01	132.628	0.000	0.000	-0.23	194.29
544	2015.03.04 18:24	close by	272	0.00	132.628	0.000	0.000	0.00	194.29
545	2015.03.05 08:41	buy	273	0.01	132.188	0.000	0.000
546	2015.03.05 09:27	close	273	0.01	132.321	0.000	0.000	1.21	195.50
547	2015.03.05 12:44	sell	274	0.01	132.758	0.000	0.000
548	2015.03.05 13:45	close	274	0.01	132.731	0.000	0.000	0.21	195.71
549	2015.03.05 15:34	sell	275	0.01	133.228	0.000	0.000
550	2015.03.05 15:37	sell	276	0.01	133.502	0.000	0.000
551	2015.03.05 15:53	buy	277	0.02	132.919	0.000	0.000
552	2015.03.05 15:53	close by	276	0.01	132.919	0.000	0.000	5.44	201.15
553	2015.03.05 15:53	close by	277	0.00	132.919	0.000	0.000	0.00	201.15
554	2015.03.05 15:53	buy	278	0.01	132.919	0.000	0.000
555	2015.03.05 15:53	close by	275	0.01	132.919	0.000	0.000	2.86	204.01
556	2015.03.05 15:53	close by	278	0.00	132.919	0.000	0.000	0.00	204.01
557	2015.03.06 12:41	buy	279	0.01	131.664	0.000	0.000
558	2015.03.06 13:00	close	279	0.01	131.726	0.000	0.000	0.55	204.56
559	2015.03.06 21:43	buy	280	0.01	130.969	0.000	0.000
560	2015.03.06 23:58	close	280	0.01	130.988	0.000	0.000	0.14	204.70
561	2015.03.09 05:26	sell	281	0.01	131.171	0.000	0.000
562	2015.03.09 06:41	close	281	0.01	131.186	0.000	0.000	-0.19	204.51
563	2015.03.09 12:08	sell	282	0.01	131.618	0.000	0.000
564	2015.03.09 13:00	close	282	0.01	131.526	0.000	0.000	0.82	205.33
565	2015.03.09 19:45	sell	283	0.01	131.796	0.000	0.000
566	2015.03.09 19:57	close	283	0.01	131.675	0.000	0.000	1.10	206.43
567	2015.03.10 10:48	buy	284	0.01	130.999	0.000	0.000
568	2015.03.10 12:29	buy	285	0.01	130.812	0.000	0.000
569	2015.03.10 13:19	buy	286	0.01	130.614	0.000	0.000
570	2015.03.10 13:45	buy	287	0.01	130.435	0.000	0.000
571	2015.03.10 14:24	buy	288	0.01	130.285	0.000	0.000
572	2015.03.10 14:32	buy	289	0.01	130.090	0.000	0.000
573	2015.03.10 15:39	sell	290	0.06	130.431	0.000	0.000
574	2015.03.10 15:39	close by	289	0.01	130.431	0.000	0.000	3.17	209.60
575	2015.03.10 15:39	close by	290	0.00	130.431	0.000	0.000	0.00	209.60
576	2015.03.10 15:39	sell	291	0.05	130.431	0.000	0.000
577	2015.03.10 15:39	close by	288	0.01	130.431	0.000	0.000	1.34	210.94
578	2015.03.10 15:39	close by	291	0.00	130.431	0.000	0.000	0.00	210.94
579	2015.03.10 15:39	sell	292	0.04	130.431	0.000	0.000
580	2015.03.10 15:39	close by	287	0.01	130.431	0.000	0.000	-0.07	210.87
581	2015.03.10 15:39	close by	292	0.00	130.431	0.000	0.000	0.00	210.87
582	2015.03.10 15:39	sell	293	0.03	130.431	0.000	0.000
583	2015.03.10 15:39	close by	286	0.01	130.431	0.000	0.000	-1.76	209.11
584	2015.03.10 15:39	close by	293	0.00	130.431	0.000	0.000	0.00	209.11
585	2015.03.10 15:39	sell	294	0.02	130.431	0.000	0.000
586	2015.03.10 15:39	close by	285	0.01	130.431	0.000	0.000	-3.62	205.49
587	2015.03.10 15:39	close by	294	0.00	130.431	0.000	0.000	0.00	205.49
588	2015.03.10 15:39	sell	295	0.01	130.431	0.000	0.000
589	2015.03.10 15:39	close by	284	0.01	130.431	0.000	0.000	-5.38	200.11
590	2015.03.10 15:39	close by	295	0.00	130.431	0.000	0.000	0.00	200.11
591	2015.03.10 18:25	buy	296	0.01	129.708	0.000	0.000
592	2015.03.10 18:51	close	296	0.01	129.906	0.000	0.000	1.82	201.93
593	2015.03.11 03:19	sell	297	0.01	129.853	0.000	0.000
594	2015.03.11 04:11	close	297	0.01	129.813	0.000	0.000	0.34	202.27
595	2015.03.11 11:31	buy	298	0.01	128.906	0.000	0.000
596	2015.03.11 12:12	buy	299	0.02	128.578	0.000	0.000
597	2015.03.11 12:39	buy	300	0.01	128.412	0.000	0.000
598	2015.03.11 13:37	sell	301	0.04	128.587	0.000	0.000
599	2015.03.11 13:37	close by	300	0.01	128.587	0.000	0.000	1.61	203.88
600	2015.03.11 13:37	close by	301	0.00	128.587	0.000	0.000	0.00	203.88
601	2015.03.11 13:37	sell	302	0.03	128.587	0.000	0.000
602	2015.03.11 13:37	close by	299	0.02	128.587	0.000	0.000	0.09	203.97
603	2015.03.11 13:37	close by	302	0.00	128.587	0.000	0.000	0.00	203.97
604	2015.03.11 13:37	sell	303	0.01	128.587	0.000	0.000
605	2015.03.11 13:37	close by	298	0.01	128.587	0.000	0.000	-3.04	200.93
606	2015.03.11 13:37	close by	303	0.00	128.587	0.000	0.000	0.00	200.93
607	2015.03.11 19:44	buy	304	0.01	127.754	0.000	0.000
608	2015.03.11 20:35	close	304	0.01	128.028	0.000	0.000	2.54	203.47
609	2015.03.12 04:43	buy	305	0.01	127.801	0.000	0.000
610	2015.03.12 05:16	close	305	0.01	127.991	0.000	0.000	1.75	205.22
611	2015.03.12 09:24	sell	306	0.01	128.539	0.000	0.000
612	2015.03.12 09:59	sell	307	0.01	128.769	0.000	0.000
613	2015.03.12 10:38	buy	308	0.02	128.422	0.000	0.000
614	2015.03.12 10:38	close by	307	0.01	128.422	0.000	0.000	3.23	208.45
615	2015.03.12 10:38	close by	308	0.00	128.422	0.000	0.000	0.00	208.45
616	2015.03.12 10:38	buy	309	0.01	128.422	0.000	0.000
617	2015.03.12 10:38	close by	306	0.01	128.422	0.000	0.000	1.06	209.51
618	2015.03.12 10:38	close by	309	0.00	128.422	0.000	0.000	0.00	209.51
619	2015.03.12 22:33	sell	310	0.01	129.011	0.000	0.000
620	2015.03.12 23:06	close	310	0.01	128.925	0.000	0.000	0.77	210.28
621	2015.03.13 15:54	buy	311	0.01	128.002	0.000	0.000
622	2015.03.13 16:02	buy	312	0.01	127.848	0.000	0.000
623	2015.03.13 16:52	buy	313	0.01	127.618	0.000	0.000
624	2015.03.13 17:25	buy	314	0.01	127.417	0.000	0.000
625	2015.03.13 17:30	buy	315	0.01	127.194	0.000	0.000
626	2015.03.13 18:14	sell	316	0.05	127.623	0.000	0.000
627	2015.03.13 18:14	close by	315	0.01	127.623	0.000	0.000	3.99	214.27
628	2015.03.13 18:14	close by	316	0.00	127.623	0.000	0.000	0.00	214.27
629	2015.03.13 18:14	sell	317	0.04	127.623	0.000	0.000
630	2015.03.13 18:14	close by	314	0.01	127.623	0.000	0.000	1.90	216.17
631	2015.03.13 18:14	close by	317	0.00	127.623	0.000	0.000	0.00	216.17
632	2015.03.13 18:14	sell	318	0.03	127.623	0.000	0.000
633	2015.03.13 18:14	close by	313	0.01	127.623	0.000	0.000	0.00	216.17
634	2015.03.13 18:14	close by	318	0.00	127.623	0.000	0.000	0.00	216.17
635	2015.03.13 18:14	sell	319	0.02	127.623	0.000	0.000
636	2015.03.13 18:14	close by	312	0.01	127.623	0.000	0.000	-2.16	214.01
637	2015.03.13 18:14	close by	319	0.00	127.623	0.000	0.000	0.00	214.01
638	2015.03.13 18:14	sell	320	0.01	127.623	0.000	0.000
639	2015.03.13 18:14	close by	311	0.01	127.623	0.000	0.000	-3.61	210.40
640	2015.03.13 18:14	close by	320	0.00	127.623	0.000	0.000	0.00	210.40
641	2015.03.16 16:02	sell	321	0.01	128.598	0.000	0.000
642	2015.03.16 16:36	close	321	0.01	128.207	0.000	0.000	3.64	214.04
643	2015.03.16 22:53	buy	322	0.01	128.241	0.000	0.000
644	2015.03.17 01:05	close	322	0.01	128.290	0.000	0.000	0.38	214.42
645	2015.03.18 22:05	sell	323	0.01	131.456	0.000	0.000
646	2015.03.18 22:06	close	323	0.01	130.939	0.000	0.000	4.83	219.25
647	2015.03.19 05:00	buy	324	0.01	129.779	0.000	0.000
648	2015.03.19 07:21	close	324	0.01	129.812	0.000	0.000	0.27	219.52
649	2015.03.19 10:13	buy	325	0.01	128.993	0.000	0.000
650	2015.03.19 10:20	buy	326	0.01	128.694	0.000	0.000
651	2015.03.19 11:56	sell	327	0.02	128.852	0.000	0.000
652	2015.03.19 11:56	close by	326	0.01	128.852	0.000	0.000	1.44	220.96
653	2015.03.19 11:56	close by	327	0.00	128.852	0.000	0.000	0.00	220.96
654	2015.03.19 11:56	sell	328	0.01	128.852	0.000	0.000
655	2015.03.19 11:56	close by	325	0.01	128.852	0.000	0.000	-1.37	219.59
656	2015.03.19 11:56	close by	328	0.00	128.852	0.000	0.000	0.00	219.59
657	2015.03.20 04:53	sell	329	0.01	129.096	0.000	0.000
658	2015.03.20 05:59	close	329	0.01	129.009	0.000	0.000	0.77	220.36
659	2015.03.20 11:33	sell	330	0.01	129.365	0.000	0.000
660	2015.03.20 13:19	close	330	0.01	129.333	0.000	0.000	0.27	220.63
661	2015.03.20 14:10	sell	331	0.01	129.830	0.000	0.000
662	2015.03.20 14:50	sell	332	0.01	130.109	0.000	0.000
663	2015.03.20 15:12	sell	333	0.01	130.317	0.000	0.000
664	2015.03.20 16:28	buy	334	0.03	130.050	0.000	0.000
665	2015.03.20 16:28	close by	333	0.01	130.050	0.000	0.000	2.48	223.11
666	2015.03.20 16:28	close by	334	0.00	130.050	0.000	0.000	0.00	223.11
667	2015.03.20 16:28	buy	335	0.02	130.050	0.000	0.000
668	2015.03.20 16:28	close by	332	0.01	130.050	0.000	0.000	0.52	223.63
669	2015.03.20 16:28	close by	335	0.00	130.050	0.000	0.000	0.00	223.63
670	2015.03.20 16:28	buy	336	0.01	130.050	0.000	0.000
671	2015.03.20 16:28	close by	331	0.01	130.050	0.000	0.000	-2.11	221.52
672	2015.03.20 16:28	close by	336	0.00	130.050	0.000	0.000	0.00	221.52
673	2015.03.23 03:15	buy	337	0.01	129.610	0.000	0.000
674	2015.03.23 05:30	close	337	0.01	129.608	0.000	0.000	-0.06	221.46
675	2015.03.23 13:24	sell	338	0.01	130.426	0.000	0.000
676	2015.03.23 14:57	sell	339	0.01	130.625	0.000	0.000
677	2015.03.23 15:05	sell	340	0.01	130.784	0.000	0.000
678	2015.03.23 17:05	buy	341	0.03	130.649	0.000	0.000
679	2015.03.23 17:05	close by	340	0.01	130.649	0.000	0.000	1.23	222.69
680	2015.03.23 17:05	close by	341	0.00	130.649	0.000	0.000	0.00	222.69
681	2015.03.23 17:05	buy	342	0.02	130.649	0.000	0.000
682	2015.03.23 17:05	close by	339	0.01	130.649	0.000	0.000	-0.27	222.42
683	2015.03.23 17:05	close by	342	0.00	130.649	0.000	0.000	0.00	222.42
684	2015.03.23 17:05	buy	343	0.01	130.649	0.000	0.000
685	2015.03.23 17:05	close by	338	0.01	130.649	0.000	0.000	-2.14	220.28
686	2015.03.23 17:05	close by	343	0.00	130.649	0.000	0.000	0.00	220.28
687	2015.03.23 21:39	sell	344	0.01	131.291	0.000	0.000
688	2015.03.23 22:09	close	344	0.01	131.177	0.000	0.000	1.03	221.31
689	2015.03.24 05:06	buy	345	0.01	130.750	0.000	0.000
690	2015.03.24 06:45	close	345	0.01	130.698	0.000	0.000	-0.53	220.78
691	2015.03.24 10:33	sell	346	0.01	131.300	0.000	0.000
692	2015.03.24 11:37	close	346	0.01	131.112	0.000	0.000	1.73	222.51
693	2015.03.24 16:26	buy	347	0.01	130.441	0.000	0.000
694	2015.03.24 17:44	close	347	0.01	130.772	0.000	0.000	3.08	225.59
695	2015.03.26 08:01	buy	348	0.01	130.522	0.000	0.000
696	2015.03.26 09:00	buy	349	0.01	130.285	0.000	0.000
697	2015.03.26 09:43	sell	350	0.02	130.607	0.000	0.000
698	2015.03.26 09:43	close by	349	0.01	130.607	0.000	0.000	2.99	228.58
699	2015.03.26 09:43	close by	350	0.00	130.607	0.000	0.000	0.00	228.58
700	2015.03.26 09:43	sell	351	0.01	130.607	0.000	0.000
701	2015.03.26 09:43	close by	348	0.01	130.607	0.000	0.000	0.76	229.34
702	2015.03.26 09:43	close by	351	0.00	130.607	0.000	0.000	0.00	229.34
703	2015.03.26 17:59	buy	352	0.01	129.951	0.000	0.000
704	2015.03.26 19:15	buy	353	0.01	129.777	0.000	0.000
705	2015.03.26 19:36	buy	354	0.01	129.614	0.000	0.000
706	2015.03.26 21:27	sell	355	0.03	129.739	0.000	0.000
707	2015.03.26 21:27	close by	354	0.01	129.739	0.000	0.000	1.13	230.47
708	2015.03.26 21:27	close by	355	0.00	129.739	0.000	0.000	0.00	230.47
709	2015.03.26 21:27	sell	356	0.02	129.739	0.000	0.000
710	2015.03.26 21:27	close by	353	0.01	129.739	0.000	0.000	-0.40	230.07
711	2015.03.26 21:27	close by	356	0.00	129.739	0.000	0.000	0.00	230.07
712	2015.03.26 21:27	sell	357	0.01	129.739	0.000	0.000
713	2015.03.26 21:27	close by	352	0.01	129.739	0.000	0.000	-2.04	228.03
714	2015.03.26 21:27	close by	357	0.00	129.739	0.000	0.000	0.00	228.03
715	2015.03.27 09:31	buy	358	0.01	129.342	0.000	0.000
716	2015.03.27 09:51	buy	359	0.01	129.186	0.000	0.000
717	2015.03.27 10:43	sell	360	0.02	129.300	0.000	0.000
718	2015.03.27 10:43	close by	359	0.01	129.300	0.000	0.000	1.03	229.06
719	2015.03.27 10:43	close by	360	0.00	129.300	0.000	0.000	0.00	229.06
720	2015.03.27 10:43	sell	361	0.01	129.300	0.000	0.000
721	2015.03.27 10:43	close by	358	0.01	129.300	0.000	0.000	-0.44	228.62
722	2015.03.27 10:43	close by	361	0.00	129.300	0.000	0.000	0.00	228.62
723	2015.03.27 14:18	sell	362	0.01	129.579	0.000	0.000
724	2015.03.27 15:15	close	362	0.01	129.397	0.000	0.000	1.67	230.29
725	2015.03.31 07:31	buy	363	0.01	129.678	0.000	0.000
726	2015.03.31 08:59	buy	364	0.01	129.525	0.000	0.000
727	2015.03.31 10:52	buy	365	0.01	129.342	0.000	0.000
728	2015.03.31 11:09	buy	366	0.01	129.171	0.000	0.000
729	2015.03.31 11:38	buy	367	0.01	129.010	0.000	0.000
730	2015.03.31 11:57	buy	368	0.01	128.845	0.000	0.000
731	2015.03.31 14:24	sell	369	0.06	128.876	0.000	0.000
732	2015.03.31 14:24	close by	368	0.01	128.876	0.000	0.000	0.25	230.54
733	2015.03.31 14:24	close by	369	0.00	128.876	0.000	0.000	0.00	230.54
734	2015.03.31 14:24	sell	370	0.05	128.876	0.000	0.000
735	2015.03.31 14:24	close by	367	0.01	128.876	0.000	0.000	-1.30	229.24
736	2015.03.31 14:24	close by	370	0.00	128.876	0.000	0.000	0.00	229.24
737	2015.03.31 14:24	sell	371	0.04	128.876	0.000	0.000
738	2015.03.31 14:24	close by	366	0.01	128.876	0.000	0.000	-2.82	226.42
739	2015.03.31 14:24	close by	371	0.00	128.876	0.000	0.000	0.00	226.42
740	2015.03.31 14:24	sell	372	0.03	128.876	0.000	0.000
741	2015.03.31 14:24	close by	365	0.01	128.876	0.000	0.000	-4.43	221.99
742	2015.03.31 14:24	close by	372	0.00	128.876	0.000	0.000	0.00	221.99
743	2015.03.31 14:24	sell	373	0.02	128.876	0.000	0.000
744	2015.03.31 14:24	close by	364	0.01	128.876	0.000	0.000	-6.15	215.84
745	2015.03.31 14:24	close by	373	0.00	128.876	0.000	0.000	0.00	215.84
746	2015.03.31 14:24	sell	374	0.01	128.876	0.000	0.000
747	2015.03.31 14:24	close by	363	0.01	128.876	0.000	0.000	-7.59	208.25
748	2015.03.31 14:24	close by	374	0.00	128.876	0.000	0.000	0.00	208.25
749	2015.04.01 07:58	sell	375	0.01	129.156	0.000	0.000
750	2015.04.01 08:08	sell	376	0.01	129.350	0.000	0.000
751	2015.04.01 08:54	buy	377	0.02	129.164	0.000	0.000
752	2015.04.01 08:54	close by	376	0.01	129.164	0.000	0.000	1.71	209.96
753	2015.04.01 08:54	close by	377	0.00	129.164	0.000	0.000	0.00	209.96
754	2015.04.01 08:54	buy	378	0.01	129.164	0.000	0.000
755	2015.04.01 08:54	close by	375	0.01	129.164	0.000	0.000	-0.11	209.85
756	2015.04.01 08:54	close by	378	0.00	129.164	0.000	0.000	0.00	209.85
757	2015.04.01 16:57	buy	379	0.01	128.603	0.000	0.000
758	2015.04.01 17:08	buy	380	0.01	128.424	0.000	0.000
759	2015.04.01 17:33	sell	381	0.02	128.943	0.000	0.000
760	2015.04.01 17:33	close by	380	0.01	128.943	0.000	0.000	4.85	214.70
761	2015.04.01 17:33	close by	381	0.00	128.943	0.000	0.000	0.00	214.70
762	2015.04.01 17:33	sell	382	0.01	128.943	0.000	0.000
763	2015.04.01 17:33	close by	379	0.01	128.943	0.000	0.000	3.16	217.86
764	2015.04.01 17:33	close by	382	0.00	128.943	0.000	0.000	0.00	217.86
765	2015.04.02 09:21	sell	383	0.01	129.091	0.000	0.000
766	2015.04.02 09:26	sell	384	0.01	129.277	0.000	0.000
767	2015.04.02 10:10	sell	385	0.01	129.508	0.000	0.000
768	2015.04.02 12:10	buy	386	0.03	129.375	0.000	0.000
769	2015.04.02 12:10	close by	385	0.01	129.375	0.000	0.000	1.21	219.07
770	2015.04.02 12:10	close by	386	0.00	129.375	0.000	0.000	0.00	219.07
771	2015.04.02 12:10	buy	387	0.02	129.375	0.000	0.000
772	2015.04.02 12:10	close by	384	0.01	129.375	0.000	0.000	-0.96	218.11
773	2015.04.02 12:10	close by	387	0.00	129.375	0.000	0.000	0.00	218.11
774	2015.04.02 12:10	buy	388	0.01	129.375	0.000	0.000
775	2015.04.02 12:10	close by	383	0.01	129.375	0.000	0.000	-2.71	215.40
776	2015.04.02 12:10	close by	388	0.00	129.375	0.000	0.000	0.00	215.40
777	2015.04.02 16:27	sell	389	0.01	130.170	0.000	0.000
778	2015.04.02 16:50	sell	390	0.01	130.378	0.000	0.000
779	2015.04.02 17:41	buy	391	0.02	130.205	0.000	0.000
780	2015.04.02 17:41	close by	390	0.01	130.205	0.000	0.000	1.59	216.99
781	2015.04.02 17:41	close by	391	0.00	130.205	0.000	0.000	0.00	216.99
782	2015.04.02 17:41	buy	392	0.01	130.205	0.000	0.000
783	2015.04.02 17:41	close by	389	0.01	130.205	0.000	0.000	-0.37	216.62
784	2015.04.02 17:41	close by	392	0.00	130.205	0.000	0.000	0.00	216.62
785	2015.04.03 23:00	buy	393	0.01	130.500	0.000	0.000
786	2015.04.03 23:42	close	393	0.01	130.551	0.000	0.000	0.44	217.06
787	2015.04.06 18:00	sell	394	0.01	131.270	0.000	0.000
788	2015.04.06 18:36	close	394	0.01	131.160	0.000	0.000	1.00	218.06
789	2015.04.07 05:06	sell	395	0.01	130.890	0.000	0.000
790	2015.04.07 06:12	close	395	0.01	130.853	0.000	0.000	0.31	218.37
791	2015.04.07 22:34	buy	396	0.01	130.202	0.000	0.000
792	2015.04.08 00:47	close	396	0.01	130.154	0.000	0.000	-0.53	217.85
793	2015.04.08 17:59	buy	397	0.01	129.476	0.000	0.000
794	2015.04.08 18:45	close	397	0.01	129.781	0.000	0.000	2.83	220.68
795	2015.04.09 08:53	buy	398	0.01	129.374	0.000	0.000
796	2015.04.09 09:17	close	398	0.01	129.445	0.000	0.000	0.63	221.31
797	2015.04.09 13:04	buy	399	0.01	128.935	0.000	0.000
798	2015.04.09 13:41	close	399	0.01	129.098	0.000	0.000	1.50	222.81
799	2015.04.09 17:34	buy	400	0.01	128.565	0.000	0.000
800	2015.04.09 19:01	buy	401	0.01	128.361	0.000	0.000
801	2015.04.09 19:55	sell	402	0.02	128.408	0.000	0.000
802	2015.04.09 19:55	close by	401	0.01	128.408	0.000	0.000	0.40	223.21
803	2015.04.09 19:55	close by	402	0.00	128.408	0.000	0.000	0.00	223.21
804	2015.04.09 19:55	sell	403	0.01	128.408	0.000	0.000
805	2015.04.09 19:55	close by	400	0.01	128.408	0.000	0.000	-1.52	221.69
806	2015.04.09 19:55	close by	403	0.00	128.408	0.000	0.000	0.00	221.69
807	2015.04.10 09:59	buy	404	0.01	128.328	0.000	0.000
808	2015.04.10 10:10	buy	405	0.01	128.102	0.000	0.000
809	2015.04.10 10:49	buy	406	0.01	127.910	0.000	0.000
810	2015.04.10 12:19	buy	407	0.03	127.428	0.000	0.000
811	2015.04.10 12:52	sell	408	0.06	127.615	0.000	0.000
812	2015.04.10 12:52	close by	407	0.03	127.615	0.000	0.000	5.17	226.86
813	2015.04.10 12:52	close by	408	0.00	127.615	0.000	0.000	0.00	226.86
814	2015.04.10 12:52	sell	409	0.03	127.615	0.000	0.000
815	2015.04.10 12:52	close by	406	0.01	127.615	0.000	0.000	-2.82	224.04
816	2015.04.10 12:52	close by	409	0.00	127.615	0.000	0.000	0.00	224.04
817	2015.04.10 12:52	sell	410	0.02	127.615	0.000	0.000
818	2015.04.10 12:52	close by	405	0.01	127.615	0.000	0.000	-4.62	219.42
819	2015.04.10 12:52	close by	410	0.00	127.615	0.000	0.000	0.00	219.42
820	2015.04.10 12:52	sell	411	0.01	127.615	0.000	0.000
821	2015.04.10 12:52	close by	404	0.01	127.615	0.000	0.000	-6.75	212.67
822	2015.04.10 12:52	close by	411	0.00	127.615	0.000	0.000	0.00	212.67
823	2015.04.13 13:28	buy	412	0.01	127.059	0.000	0.000
824	2015.04.13 14:33	close	412	0.01	127.094	0.000	0.000	0.29	212.96
825	2015.04.14 05:14	buy	413	0.01	126.710	0.000	0.000
826	2015.04.14 06:06	close	413	0.01	126.779	0.000	0.000	0.61	213.57
827	2015.04.14 08:46	buy	414	0.01	126.267	0.000	0.000
828	2015.04.14 09:51	close	414	0.01	126.315	0.000	0.000	0.41	213.98
829	2015.04.15 11:00	buy	415	0.01	126.735	0.000	0.000
830	2015.04.15 11:20	buy	416	0.01	126.547	0.000	0.000
831	2015.04.15 12:20	buy	417	0.01	126.392	0.000	0.000
832	2015.04.15 12:55	sell	418	0.03	126.586	0.000	0.000
833	2015.04.15 12:55	close by	417	0.01	126.586	0.000	0.000	1.78	215.76
834	2015.04.15 12:55	close by	418	0.00	126.586	0.000	0.000	0.00	215.76
835	2015.04.15 12:55	sell	419	0.02	126.586	0.000	0.000
836	2015.04.15 12:55	close by	416	0.01	126.586	0.000	0.000	0.33	216.09
837	2015.04.15 12:55	close by	419	0.00	126.586	0.000	0.000	0.00	216.09
838	2015.04.15 12:55	sell	420	0.01	126.586	0.000	0.000
839	2015.04.15 12:55	close by	415	0.01	126.586	0.000	0.000	-1.44	214.65
840	2015.04.15 12:55	close by	420	0.00	126.586	0.000	0.000	0.00	214.65
841	2015.04.15 22:33	sell	421	0.01	127.254	0.000	0.000
842	2015.04.16 00:20	close	421	0.01	127.270	0.000	0.000	-0.22	214.42
843	2015.04.16 10:52	buy	422	0.01	126.878	0.000	0.000
844	2015.04.16 12:35	close	422	0.01	126.959	0.000	0.000	0.72	215.14
845	2015.04.16 21:04	sell	423	0.01	128.390	0.000	0.000
846	2015.04.16 22:20	close	423	0.01	128.258	0.000	0.000	1.20	216.34
847	2015.04.20 08:06	buy	424	0.01	127.875	0.000	0.000
848	2015.04.20 09:06	close	424	0.01	127.943	0.000	0.000	0.60	216.94
849	2015.04.20 17:26	sell	425	0.01	128.218	0.000	0.000
850	2015.04.20 18:57	sell	426	0.01	128.380	0.000	0.000
851	2015.04.20 19:43	buy	427	0.02	128.322	0.000	0.000
852	2015.04.20 19:43	close by	426	0.01	128.322	0.000	0.000	0.51	217.45
853	2015.04.20 19:43	close by	427	0.00	128.322	0.000	0.000	0.00	217.45
854	2015.04.20 19:43	buy	428	0.01	128.322	0.000	0.000
855	2015.04.20 19:43	close by	425	0.01	128.322	0.000	0.000	-1.02	216.43
856	2015.04.20 19:43	close by	428	0.00	128.322	0.000	0.000	0.00	216.43
857	2015.04.21 09:48	buy	429	0.01	127.635	0.000	0.000
858	2015.04.21 10:16	buy	430	0.01	127.480	0.000	0.000
859	2015.04.21 10:47	sell	431	0.02	127.646	0.000	0.000
860	2015.04.21 10:47	close by	430	0.01	127.646	0.000	0.000	1.52	217.95
861	2015.04.21 10:47	close by	431	0.00	127.646	0.000	0.000	0.00	217.95
862	2015.04.21 10:47	sell	432	0.01	127.646	0.000	0.000
863	2015.04.21 10:47	close by	429	0.01	127.646	0.000	0.000	0.06	218.01
864	2015.04.21 10:47	close by	432	0.00	127.646	0.000	0.000	0.00	218.01
865	2015.04.21 17:30	sell	433	0.01	128.114	0.000	0.000
866	2015.04.21 17:34	sell	434	0.01	128.287	0.000	0.000
867	2015.04.21 18:10	sell	435	0.02	128.598	0.000	0.000
868	2015.04.21 19:03	buy	436	0.04	128.468	0.000	0.000
869	2015.04.21 19:03	close by	435	0.02	128.468	0.000	0.000	2.36	220.37
870	2015.04.21 19:03	close by	436	0.00	128.468	0.000	0.000	0.00	220.37
871	2015.04.21 19:03	buy	437	0.02	128.468	0.000	0.000
872	2015.04.21 19:03	close by	434	0.01	128.468	0.000	0.000	-1.74	218.63
873	2015.04.21 19:03	close by	437	0.00	128.468	0.000	0.000	0.00	218.63
874	2015.04.21 19:03	buy	438	0.01	128.468	0.000	0.000
875	2015.04.21 19:03	close by	433	0.01	128.468	0.000	0.000	-3.37	215.26
876	2015.04.21 19:03	close by	438	0.00	128.468	0.000	0.000	0.00	215.26
877	2015.04.22 11:44	sell	439	0.01	128.914	0.000	0.000
878	2015.04.22 13:12	close	439	0.01	128.836	0.000	0.000	0.69	215.95
879	2015.04.23 04:35	buy	440	0.01	128.363	0.000	0.000
880	2015.04.23 05:26	close	440	0.01	128.432	0.000	0.000	0.61	216.56
881	2015.04.23 07:58	buy	441	0.01	128.146	0.000	0.000
882	2015.04.23 08:51	close	441	0.01	128.341	0.000	0.000	1.79	218.35
883	2015.04.23 12:59	sell	442	0.01	128.973	0.000	0.000
884	2015.04.23 14:01	close	442	0.01	128.847	0.000	0.000	1.15	219.50
885	2015.04.24 05:35	buy	443	0.01	129.157	0.000	0.000
886	2015.04.24 06:10	buy	444	0.01	128.996	0.000	0.000
887	2015.04.24 07:02	sell	445	0.02	129.054	0.000	0.000
888	2015.04.24 07:02	close by	444	0.01	129.054	0.000	0.000	0.50	220.00
889	2015.04.24 07:02	close by	445	0.00	129.054	0.000	0.000	0.00	220.00
890	2015.04.24 07:02	sell	446	0.01	129.054	0.000	0.000
891	2015.04.24 07:02	close by	443	0.01	129.054	0.000	0.000	-1.01	218.99
892	2015.04.24 07:02	close by	446	0.00	129.054	0.000	0.000	0.00	218.99
893	2015.04.24 10:26	sell	447	0.01	129.842	0.000	0.000
894	2015.04.24 11:26	sell	448	0.01	129.998	0.000	0.000
895	2015.04.24 12:19	buy	449	0.02	129.893	0.000	0.000
896	2015.04.24 12:19	close by	448	0.01	129.893	0.000	0.000	0.94	219.93
897	2015.04.24 12:19	close by	449	0.00	129.893	0.000	0.000	0.00	219.93
898	2015.04.24 12:19	buy	450	0.01	129.893	0.000	0.000
899	2015.04.24 12:19	close by	447	0.01	129.893	0.000	0.000	-0.52	219.41
900	2015.04.24 12:19	close by	450	0.00	129.893	0.000	0.000	0.00	219.41
901	2015.04.27 10:27	sell	451	0.01	129.589	0.000	0.000
902	2015.04.27 11:06	close	451	0.01	129.350	0.000	0.000	2.21	221.62
903	2015.04.27 18:12	sell	452	0.01	129.817	0.000	0.000
904	2015.04.27 19:54	close	452	0.01	129.743	0.000	0.000	0.66	222.28
905	2015.04.28 13:11	sell	453	0.01	130.007	0.000	0.000
906	2015.04.28 14:56	sell	454	0.01	130.165	0.000	0.000
907	2015.04.28 15:14	buy	455	0.02	130.041	0.000	0.000
908	2015.04.28 15:14	close by	454	0.01	130.041	0.000	0.000	1.13	223.41
909	2015.04.28 15:14	close by	455	0.00	130.041	0.000	0.000	0.00	223.41
910	2015.04.28 15:14	buy	456	0.01	130.041	0.000	0.000
911	2015.04.28 15:14	close by	453	0.01	130.041	0.000	0.000	-0.36	223.05
912	2015.04.28 15:14	close by	456	0.00	130.041	0.000	0.000	0.00	223.05
913	2015.04.28 17:25	sell	457	0.01	130.410	0.000	0.000
914	2015.04.28 17:47	close	457	0.01	130.208	0.000	0.000	1.86	224.91
915	2015.04.29 10:24	sell	458	0.01	130.683	0.000	0.000
916	2015.04.29 12:01	sell	459	0.03	131.225	0.000	0.000
917	2015.04.29 14:00	buy	460	0.04	131.198	0.000	0.000
918	2015.04.29 14:00	close by	459	0.03	131.198	0.000	0.000	0.65	225.56
919	2015.04.29 14:00	close by	460	0.00	131.198	0.000	0.000	0.00	225.56
920	2015.04.29 14:00	buy	461	0.01	131.198	0.000	0.000
921	2015.04.29 14:00	close by	458	0.01	131.198	0.000	0.000	-4.89	220.67
922	2015.04.29 14:00	close by	461	0.00	131.198	0.000	0.000	0.00	220.67
923	2015.04.29 17:06	sell	462	0.01	132.011	0.000	0.000
924	2015.04.29 17:19	sell	463	0.01	132.195	0.000	0.000
925	2015.04.29 17:21	sell	464	0.01	132.377	0.000	0.000
926	2015.04.29 17:23	sell	465	0.01	132.576	0.000	0.000
927	2015.04.29 18:01	sell	466	0.01	132.860	0.000	0.000
928	2015.04.29 19:36	buy	467	0.05	132.541	0.000	0.000
929	2015.04.29 19:36	close by	466	0.01	132.541	0.000	0.000	2.96	223.63
930	2015.04.29 19:36	close by	467	0.00	132.541	0.000	0.000	0.00	223.63
931	2015.04.29 19:36	buy	468	0.04	132.541	0.000	0.000
932	2015.04.29 19:36	close by	465	0.01	132.541	0.000	0.000	0.29	223.92
933	2015.04.29 19:36	close by	468	0.00	132.541	0.000	0.000	0.00	223.92
934	2015.04.29 19:36	buy	469	0.03	132.541	0.000	0.000
935	2015.04.29 19:36	close by	464	0.01	132.541	0.000	0.000	-1.59	222.33
936	2015.04.29 19:36	close by	469	0.00	132.541	0.000	0.000	0.00	222.33
937	2015.04.29 19:36	buy	470	0.02	132.541	0.000	0.000
938	2015.04.29 19:36	close by	463	0.01	132.541	0.000	0.000	-3.30	219.03
939	2015.04.29 19:36	close by	470	0.00	132.541	0.000	0.000	0.00	219.03
940	2015.04.29 19:36	buy	471	0.01	132.541	0.000	0.000
941	2015.04.29 19:36	close by	462	0.01	132.541	0.000	0.000	-5.03	214.00
942	2015.04.29 19:36	close by	471	0.00	132.541	0.000	0.000	0.00	214.00
943	2015.04.30 07:05	buy	472	0.01	131.869	0.000	0.000
944	2015.04.30 07:35	buy	473	0.01	131.697	0.000	0.000
945	2015.04.30 09:26	sell	474	0.02	131.772	0.000	0.000
946	2015.04.30 09:26	close by	473	0.01	131.772	0.000	0.000	0.67	214.67
947	2015.04.30 09:26	close by	474	0.00	131.772	0.000	0.000	0.00	214.67
948	2015.04.30 09:26	sell	475	0.01	131.772	0.000	0.000
949	2015.04.30 09:26	close by	472	0.01	131.772	0.000	0.000	-0.95	213.72
950	2015.04.30 09:26	close by	475	0.00	131.772	0.000	0.000	0.00	213.72
951	2015.04.30 10:29	sell	476	0.01	132.589	0.000	0.000
952	2015.04.30 10:31	sell	477	0.01	132.785	0.000	0.000
953	2015.04.30 10:47	sell	478	0.01	132.950	0.000	0.000
954	2015.04.30 11:02	sell	479	0.02	133.560	0.000	0.000
955	2015.04.30 12:10	buy	480	0.05	133.035	0.000	0.000
956	2015.04.30 12:10	close by	479	0.02	133.035	0.000	0.000	9.80	223.52
957	2015.04.30 12:10	close by	480	0.00	133.035	0.000	0.000	0.00	223.52
958	2015.04.30 12:10	buy	481	0.03	133.035	0.000	0.000
959	2015.04.30 12:10	close by	478	0.01	133.035	0.000	0.000	-0.84	222.68
960	2015.04.30 12:10	close by	481	0.00	133.035	0.000	0.000	0.00	222.68
961	2015.04.30 12:10	buy	482	0.02	133.035	0.000	0.000
962	2015.04.30 12:10	close by	477	0.01	133.035	0.000	0.000	-2.40	220.28
963	2015.04.30 12:10	close by	482	0.00	133.035	0.000	0.000	0.00	220.28
964	2015.04.30 12:10	buy	483	0.01	133.035	0.000	0.000
965	2015.04.30 12:10	close by	476	0.01	133.035	0.000	0.000	-4.24	216.04
966	2015.04.30 12:10	close by	483	0.00	133.035	0.000	0.000	0.00	216.04
967	2015.04.30 21:54	sell	484	0.01	134.166	0.000	0.000
968	2015.04.30 22:00	sell	485	0.01	134.412	0.000	0.000
969	2015.04.30 22:48	buy	486	0.02	134.035	0.000	0.000
970	2015.04.30 22:48	close by	485	0.01	134.035	0.000	0.000	3.51	219.55
971	2015.04.30 22:48	close by	486	0.00	134.035	0.000	0.000	0.00	219.55
972	2015.04.30 22:48	buy	487	0.01	134.035	0.000	0.000
973	2015.04.30 22:48	close by	484	0.01	134.035	0.000	0.000	1.19	220.74
974	2015.04.30 22:48	close by	487	0.00	134.035	0.000	0.000	0.00	220.74
975	2015.05.01 09:50	sell	488	0.01	134.469	0.000	0.000
976	2015.05.01 09:52	sell	489	0.01	134.700	0.000	0.000
977	2015.05.01 10:41	sell	490	0.01	134.882	0.000	0.000
978	2015.05.01 11:31	buy	491	0.03	134.750	0.000	0.000
979	2015.05.01 11:31	close by	490	0.01	134.750	0.000	0.000	1.20	221.94
980	2015.05.01 11:31	close by	491	0.00	134.750	0.000	0.000	0.00	221.94
981	2015.05.01 11:31	buy	492	0.02	134.750	0.000	0.000
982	2015.05.01 11:31	close by	489	0.01	134.750	0.000	0.000	-0.51	221.43
983	2015.05.01 11:31	close by	492	0.00	134.750	0.000	0.000	0.00	221.43
984	2015.05.01 11:31	buy	493	0.01	134.750	0.000	0.000
985	2015.05.01 11:31	close by	488	0.01	134.750	0.000	0.000	-2.69	218.74
986	2015.05.01 11:31	close by	493	0.00	134.750	0.000	0.000	0.00	218.74
987	2015.05.04 11:05	buy	494	0.01	133.936	0.000	0.000
988	2015.05.04 12:14	close	494	0.01	133.953	0.000	0.000	0.12	218.86
989	2015.05.04 16:00	sell	495	0.01	134.294	0.000	0.000
990	2015.05.04 16:48	close	495	0.01	134.154	0.000	0.000	1.28	220.14
991	2015.05.05 10:46	buy	496	0.01	133.204	0.000	0.000
992	2015.05.05 11:40	close	496	0.01	133.273	0.000	0.000	0.61	220.75
993	2015.05.05 14:12	sell	497	0.01	134.038	0.000	0.000
994	2015.05.05 15:01	close	497	0.01	133.941	0.000	0.000	0.88	221.63
995	2015.05.06 17:12	sell	498	0.01	135.474	0.000	0.000
996	2015.05.06 17:49	sell	499	0.01	135.657	0.000	0.000
997	2015.05.06 18:22	buy	500	0.02	135.373	0.000	0.000
998	2015.05.06 18:22	close by	499	0.01	135.373	0.000	0.000	2.64	224.27
999	2015.05.06 18:22	close by	500	0.00	135.373	0.000	0.000	0.00	224.27
1000	2015.05.06 18:22	buy	501	0.01	135.373	0.000	0.000
1001	2015.05.06 18:22	close by	498	0.01	135.373	0.000	0.000	0.91	225.18
1002	2015.05.06 18:22	close by	501	0.00	135.373	0.000	0.000	0.00	225.18
1003	2015.05.07 08:34	sell	502	0.01	135.818	0.000	0.000
1004	2015.05.07 09:51	close	502	0.01	135.614	0.000	0.000	1.88	227.06
1005	2015.05.07 14:58	buy	503	0.01	134.726	0.000	0.000
1006	2015.05.07 15:18	buy	504	0.01	134.564	0.000	0.000
1007	2015.05.07 15:53	sell	505	0.02	134.825	0.000	0.000
1008	2015.05.07 15:53	close by	504	0.01	134.825	0.000	0.000	2.42	229.48
1009	2015.05.07 15:53	close by	505	0.00	134.825	0.000	0.000	0.00	229.48
1010	2015.05.07 15:53	sell	506	0.01	134.825	0.000	0.000
1011	2015.05.07 15:53	close by	503	0.01	134.825	0.000	0.000	0.89	230.37
1012	2015.05.07 15:53	close by	506	0.00	134.825	0.000	0.000	0.00	230.37
1013	2015.05.08 01:49	buy	507	0.01	134.482	0.000	0.000
1014	2015.05.08 02:25	close	507	0.01	134.665	0.000	0.000	1.68	232.05
1015	2015.05.08 11:11	sell	508	0.01	134.890	0.000	0.000
1016	2015.05.08 12:13	close	508	0.01	134.802	0.000	0.000	0.79	232.84
1017	2015.05.11 04:07	buy	509	0.01	133.686	0.000	0.000
1018	2015.05.11 05:05	close	509	0.01	133.796	0.000	0.000	0.99	233.83
1019	2015.05.12 09:38	sell	510	0.01	134.585	0.000	0.000
1020	2015.05.12 10:00	close	510	0.01	134.319	0.000	0.000	2.47	236.30
1021	2015.05.12 11:47	sell	511	0.01	135.214	0.000	0.000
1022	2015.05.12 13:21	close	511	0.01	135.046	0.000	0.000	1.54	237.84
1023	2015.05.12 22:05	buy	512	0.01	134.439	0.000	0.000
1024	2015.05.12 23:37	close	512	0.01	134.449	0.000	0.000	0.05	237.89
1025	2015.05.13 07:13	sell	513	0.01	134.938	0.000	0.000
1026	2015.05.13 08:09	close	513	0.01	134.826	0.000	0.000	1.02	238.91
1027	2015.05.13 16:57	sell	514	0.01	135.164	0.000	0.000
1028	2015.05.13 18:31	sell	515	0.01	135.359	0.000	0.000
1029	2015.05.13 19:39	buy	516	0.02	135.371	0.000	0.000
1030	2015.05.13 19:39	close by	515	0.01	135.371	0.000	0.000	-0.15	238.76
1031	2015.05.13 19:39	close by	516	0.00	135.371	0.000	0.000	0.00	238.76
1032	2015.05.13 19:39	buy	517	0.01	135.371	0.000	0.000
1033	2015.05.13 19:39	close by	514	0.01	135.371	0.000	0.000	-1.98	236.78
1034	2015.05.13 19:39	close by	517	0.00	135.371	0.000	0.000	0.00	236.78
1035	2015.05.14 11:32	sell	518	0.01	136.008	0.000	0.000
1036	2015.05.14 12:16	sell	519	0.01	136.167	0.000	0.000
1037	2015.05.14 13:48	sell	520	0.01	136.343	0.000	0.000
1038	2015.05.14 14:27	buy	521	0.03	136.162	0.000	0.000
1039	2015.05.14 14:27	close by	520	0.01	136.162	0.000	0.000	1.66	238.44
1040	2015.05.14 14:27	close by	521	0.00	136.162	0.000	0.000	0.00	238.44
1041	2015.05.14 14:27	buy	522	0.02	136.162	0.000	0.000
1042	2015.05.14 14:27	close by	519	0.01	136.162	0.000	0.000	0.01	238.45
1043	2015.05.14 14:27	close by	522	0.00	136.162	0.000	0.000	0.00	238.45
1044	2015.05.14 14:27	buy	523	0.01	136.162	0.000	0.000
1045	2015.05.14 14:27	close by	518	0.01	136.162	0.000	0.000	-1.49	236.96
1046	2015.05.14 14:27	close by	523	0.00	136.162	0.000	0.000	0.00	236.96
1047	2015.05.14 17:53	buy	524	0.01	135.515	0.000	0.000
1048	2015.05.14 18:42	buy	525	0.01	135.350	0.000	0.000
1049	2015.05.14 19:18	sell	526	0.02	135.564	0.000	0.000
1050	2015.05.14 19:18	close by	525	0.01	135.564	0.000	0.000	1.98	238.94
1051	2015.05.14 19:18	close by	526	0.00	135.564	0.000	0.000	0.00	238.94
1052	2015.05.14 19:18	sell	527	0.01	135.564	0.000	0.000
1053	2015.05.14 19:18	close by	524	0.01	135.564	0.000	0.000	0.42	239.36
1054	2015.05.14 19:18	close by	527	0.00	135.564	0.000	0.000	0.00	239.36
1055	2015.05.14 22:02	sell	528	0.01	135.900	0.000	0.000
1056	2015.05.15 00:01	close	528	0.01	135.997	0.000	0.000	-0.97	238.39
1057	2015.05.18 11:13	buy	529	0.01	136.166	0.000	0.000
1058	2015.05.18 12:04	close	529	0.01	136.294	0.000	0.000	1.17	239.56
1059	2015.05.18 17:07	buy	530	0.01	135.854	0.000	0.000
1060	2015.05.18 17:55	close	530	0.01	136.081	0.000	0.000	2.09	241.65
1061	2015.05.19 04:47	buy	531	0.01	135.569	0.000	0.000
1062	2015.05.19 05:43	close	531	0.01	135.531	0.000	0.000	-0.39	241.26
1063	2015.05.19 10:05	buy	532	0.01	134.838	0.000	0.000
1064	2015.05.19 10:11	buy	533	0.01	134.623	0.000	0.000
1065	2015.05.19 10:18	buy	534	0.01	134.417	0.000	0.000
1066	2015.05.19 10:21	buy	535	0.01	134.231	0.000	0.000
1067	2015.05.19 10:43	buy	536	0.01	134.048	0.000	0.000
1068	2015.05.19 11:40	sell	537	0.05	134.351	0.000	0.000
1069	2015.05.19 11:40	close by	536	0.01	134.351	0.000	0.000	2.81	244.07
1070	2015.05.19 11:40	close by	537	0.00	134.351	0.000	0.000	0.00	244.07
1071	2015.05.19 11:40	sell	538	0.04	134.351	0.000	0.000
1072	2015.05.19 11:40	close by	535	0.01	134.351	0.000	0.000	1.09	245.16
1073	2015.05.19 11:40	close by	538	0.00	134.351	0.000	0.000	0.00	245.16
1074	2015.05.19 11:40	sell	539	0.03	134.351	0.000	0.000
1075	2015.05.19 11:40	close by	534	0.01	134.351	0.000	0.000	-0.66	244.50
1076	2015.05.19 11:40	close by	539	0.00	134.351	0.000	0.000	0.00	244.50
1077	2015.05.19 11:40	sell	540	0.02	134.351	0.000	0.000
1078	2015.05.19 11:40	close by	533	0.01	134.351	0.000	0.000	-2.60	241.90
1079	2015.05.19 11:40	close by	540	0.00	134.351	0.000	0.000	0.00	241.90
1080	2015.05.19 11:40	sell	541	0.01	134.351	0.000	0.000
1081	2015.05.19 11:40	close by	532	0.01	134.351	0.000	0.000	-4.62	237.28
1082	2015.05.19 11:40	close by	541	0.00	134.351	0.000	0.000	0.00	237.28
1083	2015.05.20 09:54	buy	542	0.01	133.984	0.000	0.000
1084	2015.05.20 10:37	close	542	0.01	134.252	0.000	0.000	2.49	239.77
1085	2015.05.21 16:52	buy	543	0.01	134.621	0.000	0.000
1086	2015.05.21 17:03	close	543	0.01	134.803	0.000	0.000	1.67	241.44
1087	2015.05.22 13:04	sell	544	0.01	135.201	0.000	0.000
1088	2015.05.22 14:40	close	544	0.01	134.986	0.000	0.000	1.98	243.42
1089	2015.05.22 16:35	buy	545	0.01	133.923	0.000	0.000
1090	2015.05.22 16:41	buy	546	0.01	133.754	0.000	0.000
1091	2015.05.22 18:08	sell	547	0.02	133.946	0.000	0.000
1092	2015.05.22 18:08	close by	546	0.01	133.946	0.000	0.000	1.77	245.19
1093	2015.05.22 18:08	close by	547	0.00	133.946	0.000	0.000	0.00	245.19
1094	2015.05.22 18:08	sell	548	0.01	133.946	0.000	0.000
1095	2015.05.22 18:08	close by	545	0.01	133.946	0.000	0.000	0.18	245.37
1096	2015.05.22 18:08	close by	548	0.00	133.946	0.000	0.000	0.00	245.37
1097	2015.05.25 11:10	buy	549	0.01	133.352	0.000	0.000
1098	2015.05.25 12:05	close	549	0.01	133.510	0.000	0.000	1.45	246.82
1099	2015.05.26 04:40	buy	550	0.01	133.109	0.000	0.000
1100	2015.05.26 05:17	close	550	0.01	133.238	0.000	0.000	1.17	247.99
1101	2015.05.26 15:56	sell	551	0.01	134.360	0.000	0.000
1102	2015.05.26 17:16	close	551	0.01	134.256	0.000	0.000	0.94	248.93
1103	2015.05.26 20:17	buy	552	0.01	133.719	0.000	0.000
1104	2015.05.26 21:21	close	552	0.01	133.796	0.000	0.000	0.68	249.61
1105	2015.05.27 09:51	sell	553	0.01	134.312	0.000	0.000
1106	2015.05.27 10:16	close	553	0.01	134.229	0.000	0.000	0.74	250.35
1107	2015.05.27 12:35	sell	554	0.01	134.521	0.000	0.000
1108	2015.05.27 13:04	sell	555	0.01	134.728	0.000	0.000
1109	2015.05.27 14:36	buy	556	0.02	134.455	0.000	0.000
1110	2015.05.27 14:36	close by	555	0.01	134.455	0.000	0.000	2.53	252.88
1111	2015.05.27 14:36	close by	556	0.00	134.455	0.000	0.000	0.00	252.88
1112	2015.05.27 14:36	buy	557	0.01	134.455	0.000	0.000
1113	2015.05.27 14:36	close by	554	0.01	134.455	0.000	0.000	0.58	253.46
1114	2015.05.27 14:36	close by	557	0.00	134.455	0.000	0.000	0.00	253.46
1115	2015.05.27 15:40	buy	558	0.01	134.058	0.000	0.000
1116	2015.05.27 16:26	buy	559	0.01	133.910	0.000	0.000
1117	2015.05.27 16:50	sell	560	0.02	134.113	0.000	0.000
1118	2015.05.27 16:50	close by	559	0.01	134.113	0.000	0.000	1.87	255.33
1119	2015.05.27 16:50	close by	560	0.00	134.113	0.000	0.000	0.00	255.33
1120	2015.05.27 16:50	sell	561	0.01	134.113	0.000	0.000
1121	2015.05.27 16:50	close by	558	0.01	134.113	0.000	0.000	0.48	255.81
1122	2015.05.27 16:50	close by	561	0.00	134.113	0.000	0.000	0.00	255.81
1123	2015.05.28 05:16	sell	562	0.01	135.105	0.000	0.000
1124	2015.05.28 05:49	sell	563	0.01	135.270	0.000	0.000
1125	2015.05.28 07:04	sell	564	0.01	135.462	0.000	0.000
1126	2015.05.28 07:59	buy	565	0.03	135.331	0.000	0.000
1127	2015.05.28 07:59	close by	564	0.01	135.331	0.000	0.000	1.19	257.00
1128	2015.05.28 07:59	close by	565	0.00	135.331	0.000	0.000	0.00	257.00
1129	2015.05.28 07:59	buy	566	0.02	135.331	0.000	0.000
1130	2015.05.28 07:59	close by	563	0.01	135.331	0.000	0.000	-0.62	256.38
1131	2015.05.28 07:59	close by	566	0.00	135.331	0.000	0.000	0.00	256.38
1132	2015.05.28 07:59	buy	567	0.01	135.331	0.000	0.000
1133	2015.05.28 07:59	close by	562	0.01	135.331	0.000	0.000	-2.17	254.21
1134	2015.05.28 07:59	close by	567	0.00	135.331	0.000	0.000	0.00	254.21
1135	2015.05.28 13:02	sell	568	0.01	135.762	0.000	0.000
1136	2015.05.28 13:54	close	568	0.01	135.573	0.000	0.000	1.73	255.94
1137	2015.05.29 15:42	sell	569	0.01	136.192	0.000	0.000
1138	2015.05.29 17:11	close	569	0.01	136.004	0.000	0.000	1.73	257.67
1139	2015.06.01 10:40	buy	570	0.01	135.444	0.000	0.000
1140	2015.06.01 11:25	close	570	0.01	135.573	0.000	0.000	1.17	258.84
1141	2015.06.01 20:44	sell	571	0.01	136.442	0.000	0.000
1142	2015.06.01 21:15	close	571	0.01	136.283	0.000	0.000	1.45	260.29
1143	2015.06.02 13:01	sell	572	0.01	136.962	0.000	0.000
1144	2015.06.02 13:05	sell	573	0.01	137.142	0.000	0.000
1145	2015.06.02 13:25	sell	574	0.01	137.553	0.000	0.000
1146	2015.06.02 14:16	sell	575	0.01	137.738	0.000	0.000
1147	2015.06.02 14:59	buy	576	0.04	137.512	0.000	0.000
1148	2015.06.02 14:59	close by	575	0.01	137.512	0.000	0.000	2.09	262.38
1149	2015.06.02 14:59	close by	576	0.00	137.512	0.000	0.000	0.00	262.38
1150	2015.06.02 14:59	buy	577	0.03	137.512	0.000	0.000
1151	2015.06.02 14:59	close by	574	0.01	137.512	0.000	0.000	0.35	262.73
1152	2015.06.02 14:59	close by	577	0.00	137.512	0.000	0.000	0.00	262.73
1153	2015.06.02 14:59	buy	578	0.02	137.512	0.000	0.000
1154	2015.06.02 14:59	close by	573	0.01	137.512	0.000	0.000	-3.52	259.21
1155	2015.06.02 14:59	close by	578	0.00	137.512	0.000	0.000	0.00	259.21
1156	2015.06.02 14:59	buy	579	0.01	137.512	0.000	0.000
1157	2015.06.02 14:59	close by	572	0.01	137.512	0.000	0.000	-5.21	254.00
1158	2015.06.02 14:59	close by	579	0.00	137.512	0.000	0.000	0.00	254.00
1159	2015.06.03 16:35	sell	580	0.01	139.572	0.000	0.000
1160	2015.06.03 17:09	sell	581	0.01	139.804	0.000	0.000
1161	2015.06.03 18:08	sell	582	0.01	139.970	0.000	0.000
1162	2015.06.03 19:56	buy	583	0.03	139.912	0.000	0.000
1163	2015.06.03 19:56	close by	582	0.01	139.912	0.000	0.000	0.51	254.51
1164	2015.06.03 19:56	close by	583	0.00	139.912	0.000	0.000	0.00	254.51
1165	2015.06.03 19:56	buy	584	0.02	139.912	0.000	0.000
1166	2015.06.03 19:56	close by	581	0.01	139.912	0.000	0.000	-1.05	253.46
1167	2015.06.03 19:56	close by	584	0.00	139.912	0.000	0.000	0.00	253.46
1168	2015.06.03 19:56	buy	585	0.01	139.912	0.000	0.000
1169	2015.06.03 19:56	close by	580	0.01	139.912	0.000	0.000	-3.24	250.22
1170	2015.06.03 19:56	close by	585	0.00	139.912	0.000	0.000	0.00	250.22
1171	2015.06.04 06:04	sell	586	0.01	140.290	0.000	0.000
1172	2015.06.04 06:46	close	586	0.01	140.272	0.000	0.000	0.13	250.35
1173	2015.06.04 09:41	buy	587	0.01	139.803	0.000	0.000
1174	2015.06.04 09:46	buy	588	0.01	139.647	0.000	0.000
1175	2015.06.04 10:40	sell	589	0.02	139.799	0.000	0.000
1176	2015.06.04 10:40	close by	588	0.01	139.799	0.000	0.000	1.39	251.74
1177	2015.06.04 10:40	close by	589	0.00	139.799	0.000	0.000	0.00	251.74
1178	2015.06.04 10:40	sell	590	0.01	139.799	0.000	0.000
1179	2015.06.04 10:40	close by	587	0.01	139.799	0.000	0.000	-0.08	251.66
1180	2015.06.04 10:40	close by	590	0.00	139.799	0.000	0.000	0.00	251.66
1181	2015.06.05 00:50	buy	591	0.01	139.698	0.000	0.000
1182	2015.06.05 01:42	buy	592	0.01	139.499	0.000	0.000
1183	2015.06.05 02:55	sell	593	0.02	139.421	0.000	0.000
1184	2015.06.05 02:55	close by	592	0.01	139.421	0.000	0.000	-0.78	250.88
1185	2015.06.05 02:55	close by	593	0.00	139.421	0.000	0.000	0.00	250.88
1186	2015.06.05 02:55	sell	594	0.01	139.421	0.000	0.000
1187	2015.06.05 02:55	close by	591	0.01	139.421	0.000	0.000	-2.65	248.23
1188	2015.06.05 02:55	close by	594	0.00	139.421	0.000	0.000	0.00	248.23
1189	2015.06.05 10:51	sell	595	0.01	140.611	0.000	0.000
1190	2015.06.05 11:40	close	595	0.01	140.470	0.000	0.000	1.28	249.51
1191	2015.06.08 05:13	buy	596	0.01	139.057	0.000	0.000
1192	2015.06.08 05:51	close	596	0.01	139.204	0.000	0.000	1.34	250.85
1193	2015.06.08 09:01	sell	597	0.01	139.547	0.000	0.000
1194	2015.06.08 09:13	close	597	0.01	139.407	0.000	0.000	1.28	252.13
1195	2015.06.08 17:41	sell	598	0.01	140.480	0.000	0.000
1196	2015.06.08 18:26	close	598	0.01	140.327	0.000	0.000	1.40	253.53
1197	2015.06.09 12:00	buy	599	0.01	140.212	0.000	0.000
1198	2015.06.09 12:37	buy	600	0.01	139.938	0.000	0.000
1199	2015.06.09 13:03	buy	601	0.01	139.779	0.000	0.000
1200	2015.06.09 13:14	buy	602	0.01	139.586	0.000	0.000
1201	2015.06.09 14:00	sell	603	0.04	139.762	0.000	0.000
1202	2015.06.09 14:00	close by	602	0.01	139.762	0.000	0.000	1.61	255.14
1203	2015.06.09 14:00	close by	603	0.00	139.762	0.000	0.000	0.00	255.14
1204	2015.06.09 14:00	sell	604	0.03	139.762	0.000	0.000
1205	2015.06.09 14:00	close by	601	0.01	139.762	0.000	0.000	-0.20	254.94
1206	2015.06.09 14:00	close by	604	0.00	139.762	0.000	0.000	0.00	254.94
1207	2015.06.09 14:00	sell	605	0.02	139.762	0.000	0.000
1208	2015.06.09 14:00	close by	600	0.01	139.762	0.000	0.000	-1.70	253.24
1209	2015.06.09 14:00	close by	605	0.00	139.762	0.000	0.000	0.00	253.24
1210	2015.06.09 14:00	sell	606	0.01	139.762	0.000	0.000
1211	2015.06.09 14:00	close by	599	0.01	139.762	0.000	0.000	-4.28	248.96
1212	2015.06.09 14:00	close by	606	0.00	139.762	0.000	0.000	0.00	248.96
1213	2015.06.09 20:38	sell	607	0.01	140.233	0.000	0.000
1214	2015.06.09 21:04	sell	608	0.01	140.386	0.000	0.000
1215	2015.06.09 21:58	buy	609	0.02	140.324	0.000	0.000
1216	2015.06.09 21:58	close by	608	0.01	140.324	0.000	0.000	0.54	249.50
1217	2015.06.09 21:58	close by	609	0.00	140.324	0.000	0.000	0.00	249.50
1218	2015.06.09 21:58	buy	610	0.01	140.324	0.000	0.000
1219	2015.06.09 21:58	close by	607	0.01	140.324	0.000	0.000	-0.90	248.60
1220	2015.06.09 21:58	close by	610	0.00	140.324	0.000	0.000	0.00	248.60
1221	2015.06.10 07:53	buy	611	0.01	138.819	0.000	0.000
1222	2015.06.10 08:51	buy	612	0.01	138.670	0.000	0.000
1223	2015.06.10 09:36	sell	613	0.02	138.863	0.000	0.000
1224	2015.06.10 09:36	close by	612	0.01	138.863	0.000	0.000	1.77	250.37
1225	2015.06.10 09:36	close by	613	0.00	138.863	0.000	0.000	0.00	250.37
1226	2015.06.10 09:36	sell	614	0.01	138.863	0.000	0.000
1227	2015.06.10 09:36	close by	611	0.01	138.863	0.000	0.000	0.37	250.74
1228	2015.06.10 09:36	close by	614	0.00	138.863	0.000	0.000	0.00	250.74
1229	2015.06.15 19:23	sell	615	0.01	139.093	0.000	0.000
1230	2015.06.15 19:29	sell	616	0.01	139.293	0.000	0.000
1231	2015.06.15 20:23	buy	617	0.02	139.180	0.000	0.000
1232	2015.06.15 20:23	close by	616	0.01	139.180	0.000	0.000	1.03	251.77
1233	2015.06.15 20:23	close by	617	0.00	139.180	0.000	0.000	0.00	251.77
1234	2015.06.15 20:23	buy	618	0.01	139.180	0.000	0.000
1235	2015.06.15 20:23	close by	615	0.01	139.180	0.000	0.000	-0.85	250.92
1236	2015.06.15 20:23	close by	618	0.00	139.180	0.000	0.000	0.00	250.92
1237	2015.06.16 15:09	buy	619	0.01	138.615	0.000	0.000
1238	2015.06.16 15:16	buy	620	0.01	138.438	0.000	0.000
1239	2015.06.16 16:03	sell	621	0.02	138.644	0.000	0.000
1240	2015.06.16 16:03	close by	620	0.01	138.644	0.000	0.000	1.90	252.82
1241	2015.06.16 16:03	close by	621	0.00	138.644	0.000	0.000	0.00	252.82
1242	2015.06.16 16:03	sell	622	0.01	138.644	0.000	0.000
1243	2015.06.16 16:03	close by	619	0.01	138.644	0.000	0.000	0.23	253.05
1244	2015.06.16 16:03	close by	622	0.00	138.644	0.000	0.000	0.00	253.05
1245	2015.06.17 11:16	sell	623	0.01	139.645	0.000	0.000
1246	2015.06.17 13:17	close	623	0.01	139.525	0.000	0.000	1.09	254.14
1247	2015.06.18 02:26	sell	624	0.01	140.198	0.000	0.000
1248	2015.06.18 02:51	sell	625	0.01	140.372	0.000	0.000
1249	2015.06.18 03:46	buy	626	0.02	140.223	0.000	0.000
1250	2015.06.18 03:46	close by	625	0.01	140.223	0.000	0.000	1.36	255.50
1251	2015.06.18 03:46	close by	626	0.00	140.223	0.000	0.000	0.00	255.50
1252	2015.06.18 03:46	buy	627	0.01	140.223	0.000	0.000
1253	2015.06.18 03:46	close by	624	0.01	140.223	0.000	0.000	-0.27	255.23
1254	2015.06.18 03:46	close by	627	0.00	140.223	0.000	0.000	0.00	255.23
1255	2015.06.18 09:09	buy	628	0.01	139.557	0.000	0.000
1256	2015.06.18 10:01	close	628	0.01	139.687	0.000	0.000	1.19	256.42
1257	2015.06.18 17:41	sell	629	0.01	140.287	0.000	0.000
1258	2015.06.18 18:23	close	629	0.01	140.198	0.000	0.000	0.79	257.21
1259	2015.06.19 10:09	buy	630	0.01	139.123	0.000	0.000
1260	2015.06.19 12:23	close	630	0.01	139.361	0.000	0.000	2.20	259.41
1261	2015.06.22 07:33	sell	631	0.01	139.823	0.000	0.000
1262	2015.06.22 08:33	close	631	0.01	139.796	0.000	0.000	0.22	259.63
1263	2015.06.22 18:13	sell	632	0.01	140.496	0.000	0.000
1264	2015.06.22 18:48	close	632	0.01	140.355	0.000	0.000	1.29	260.92
1265	2015.06.22 22:32	buy	633	0.01	139.725	0.000	0.000
1266	2015.06.22 23:13	close	633	0.01	139.910	0.000	0.000	1.70	262.62
1267	2015.06.23 05:56	buy	634	0.01	139.301	0.000	0.000
1268	2015.06.23 07:34	close	634	0.01	139.405	0.000	0.000	0.93	263.55
1269	2015.06.23 12:53	buy	635	0.01	138.856	0.000	0.000
1270	2015.06.23 14:20	buy	636	0.01	138.700	0.000	0.000
1271	2015.06.23 15:34	buy	637	0.01	138.554	0.000	0.000
1272	2015.06.23 16:19	buy	638	0.01	138.359	0.000	0.000
1273	2015.06.23 17:06	sell	639	0.04	138.474	0.000	0.000
1274	2015.06.23 17:06	close by	638	0.01	138.474	0.000	0.000	1.04	264.59
1275	2015.06.23 17:06	close by	639	0.00	138.474	0.000	0.000	0.00	264.59
1276	2015.06.23 17:06	sell	640	0.03	138.474	0.000	0.000
1277	2015.06.23 17:06	close by	637	0.01	138.474	0.000	0.000	-0.79	263.80
1278	2015.06.23 17:06	close by	640	0.00	138.474	0.000	0.000	0.00	263.80
1279	2015.06.23 17:06	sell	641	0.02	138.474	0.000	0.000
1280	2015.06.23 17:06	close by	636	0.01	138.474	0.000	0.000	-2.17	261.63
1281	2015.06.23 17:06	close by	641	0.00	138.474	0.000	0.000	0.00	261.63
1282	2015.06.23 17:06	sell	642	0.01	138.474	0.000	0.000
1283	2015.06.23 17:06	close by	635	0.01	138.474	0.000	0.000	-3.64	257.99
1284	2015.06.23 17:06	close by	642	0.00	138.474	0.000	0.000	0.00	257.99
1285	2015.06.24 06:58	sell	643	0.01	138.596	0.000	0.000
1286	2015.06.24 07:55	close	643	0.01	138.578	0.000	0.000	0.13	258.12
1287	2015.06.25 12:37	buy	644	0.01	137.836	0.000	0.000
1288	2015.06.25 13:21	close	644	0.01	138.754	0.000	0.000	8.61	266.73
1289	2015.06.26 05:21	buy	645	0.01	137.952	0.000	0.000
1290	2015.06.26 06:18	close	645	0.01	138.006	0.000	0.000	0.46	267.19
1291	2015.06.26 15:26	sell	646	0.01	138.566	0.000	0.000
1292	2015.06.26 15:54	close	646	0.01	138.401	0.000	0.000	1.52	268.71
1293	2015.06.29 00:23	buy	647	0.01	134.638	0.000	0.000
1294	2015.06.29 00:41	buy	648	0.02	134.278	0.000	0.000
1295	2015.06.29 01:03	buy	649	0.01	134.027	0.000	0.000
1296	2015.06.29 02:02	sell	650	0.04	134.772	0.000	0.000
1297	2015.06.29 02:02	close by	649	0.01	134.772	0.000	0.000	6.97	275.68
1298	2015.06.29 02:02	close by	650	0.00	134.772	0.000	0.000	0.00	275.68
1299	2015.06.29 02:02	sell	651	0.03	134.772	0.000	0.000
1300	2015.06.29 02:02	close by	648	0.02	134.772	0.000	0.000	9.22	284.90
1301	2015.06.29 02:02	close by	651	0.00	134.772	0.000	0.000	0.00	284.90
1302	2015.06.29 02:02	sell	652	0.01	134.772	0.000	0.000
1303	2015.06.29 02:02	close by	647	0.01	134.772	0.000	0.000	1.22	286.12
1304	2015.06.29 02:02	close by	652	0.00	134.772	0.000	0.000	0.00	286.12
1305	2015.06.29 08:52	buy	653	0.01	134.519	0.000	0.000
1306	2015.06.29 09:01	close	653	0.01	134.988	0.000	0.000	4.37	290.49
1307	2015.06.29 11:46	sell	654	0.01	136.565	0.000	0.000
1308	2015.06.29 11:52	sell	655	0.01	136.722	0.000	0.000
1309	2015.06.29 12:27	buy	656	0.02	136.258	0.000	0.000
1310	2015.06.29 12:27	close by	655	0.01	136.258	0.000	0.000	4.33	294.82
1311	2015.06.29 12:27	close by	656	0.00	136.258	0.000	0.000	0.00	294.82
1312	2015.06.29 12:27	buy	657	0.01	136.258	0.000	0.000
1313	2015.06.29 12:27	close by	654	0.01	136.258	0.000	0.000	2.85	297.67
1314	2015.06.29 12:27	close by	657	0.00	136.258	0.000	0.000	0.00	297.67
1315	2015.06.30 05:27	buy	658	0.01	137.028	0.000	0.000
1316	2015.06.30 05:41	buy	659	0.01	136.847	0.000	0.000
1317	2015.06.30 06:31	sell	660	0.02	136.960	0.000	0.000
1318	2015.06.30 06:31	close by	659	0.01	136.960	0.000	0.000	1.03	298.70
1319	2015.06.30 06:31	close by	660	0.00	136.960	0.000	0.000	0.00	298.70
1320	2015.06.30 06:31	sell	661	0.01	136.960	0.000	0.000
1321	2015.06.30 06:31	close by	658	0.01	136.960	0.000	0.000	-0.68	298.02
1322	2015.06.30 06:31	close by	661	0.00	136.960	0.000	0.000	0.00	298.02
1323	2015.06.30 10:42	buy	662	0.01	136.469	0.000	0.000
1324	2015.06.30 11:40	buy	663	0.01	136.286	0.000	0.000
1325	2015.06.30 11:47	buy	664	0.01	136.057	0.000	0.000
1326	2015.06.30 12:11	sell	665	0.03	136.508	0.000	0.000
1327	2015.06.30 12:11	close by	664	0.01	136.508	0.000	0.000	4.20	302.22
1328	2015.06.30 12:11	close by	665	0.00	136.508	0.000	0.000	0.00	302.22
1329	2015.06.30 12:11	sell	666	0.02	136.508	0.000	0.000
1330	2015.06.30 12:11	close by	663	0.01	136.508	0.000	0.000	2.05	304.27
1331	2015.06.30 12:11	close by	666	0.00	136.508	0.000	0.000	0.00	304.27
1332	2015.06.30 12:11	sell	667	0.01	136.508	0.000	0.000
1333	2015.06.30 12:11	close by	662	0.01	136.508	0.000	0.000	0.32	304.59
1334	2015.06.30 12:11	close by	667	0.00	136.508	0.000	0.000	0.00	304.59
1335	2015.06.30 16:05	sell	668	0.01	137.483	0.000	0.000
1336	2015.06.30 16:36	close	668	0.01	137.053	0.000	0.000	4.01	308.60
1337	2015.06.30 19:32	buy	669	0.01	136.037	0.000	0.000
1338	2015.06.30 20:17	close	669	0.01	136.282	0.000	0.000	2.27	310.87
1339	2015.07.02 05:25	sell	670	0.01	136.472	0.000	0.000
1340	2015.07.02 06:48	close	670	0.01	136.549	0.000	0.000	-0.76	310.11
1341	2015.07.02 16:18	buy	671	0.01	136.423	0.000	0.000
1342	2015.07.02 17:27	close	671	0.01	136.570	0.000	0.000	1.35	311.46
1343	2015.07.03 10:30	sell	672	0.01	136.745	0.000	0.000
1344	2015.07.03 11:46	close	672	0.01	136.665	0.000	0.000	0.72	312.18
1345	2015.07.03 15:04	buy	673	0.01	136.380	0.000	0.000
1346	2015.07.03 15:31	buy	674	0.01	136.236	0.000	0.000
1347	2015.07.03 17:40	sell	675	0.02	136.255	0.000	0.000
1348	2015.07.03 17:40	close by	674	0.01	136.255	0.000	0.000	0.14	312.32
1349	2015.07.03 17:40	close by	675	0.00	136.255	0.000	0.000	0.00	312.32
1350	2015.07.03 17:40	sell	676	0.01	136.255	0.000	0.000
1351	2015.07.03 17:40	close by	673	0.01	136.255	0.000	0.000	-1.22	311.10
1352	2015.07.03 17:40	close by	676	0.00	136.255	0.000	0.000	0.00	311.10
1353	2015.07.06 08:04	buy	677	0.01	134.838	0.000	0.000
1354	2015.07.06 08:16	buy	678	0.01	134.674	0.000	0.000
1355	2015.07.06 08:41	sell	679	0.02	135.022	0.000	0.000
1356	2015.07.06 08:41	close by	678	0.01	135.022	0.000	0.000	3.23	314.33
1357	2015.07.06 08:41	close by	679	0.00	135.022	0.000	0.000	0.00	314.33
1358	2015.07.06 08:41	sell	680	0.01	135.022	0.000	0.000
1359	2015.07.06 08:41	close by	677	0.01	135.022	0.000	0.000	1.69	316.02
1360	2015.07.06 08:41	close by	680	0.00	135.022	0.000	0.000	0.00	316.02
1361	2015.07.06 21:35	buy	681	0.01	135.243	0.000	0.000
1362	2015.07.06 22:12	close	681	0.01	135.362	0.000	0.000	1.09	317.11
1363	2015.07.07 11:43	buy	682	0.01	134.726	0.000	0.000
1364	2015.07.07 11:51	buy	683	0.01	134.567	0.000	0.000
1365	2015.07.07 12:58	sell	684	0.02	134.705	0.000	0.000
1366	2015.07.07 12:58	close by	683	0.01	134.705	0.000	0.000	1.26	318.37
1367	2015.07.07 12:58	close by	684	0.00	134.705	0.000	0.000	0.00	318.37
1368	2015.07.07 12:58	sell	685	0.01	134.705	0.000	0.000
1369	2015.07.07 12:58	close by	682	0.01	134.705	0.000	0.000	-0.24	318.13
1370	2015.07.07 12:58	close by	685	0.00	134.705	0.000	0.000	0.00	318.13
1371	2015.07.07 15:05	buy	686	0.01	133.971	0.000	0.000
1372	2015.07.07 15:18	buy	687	0.01	133.783	0.000	0.000
1373	2015.07.07 16:19	sell	688	0.02	133.948	0.000	0.000
1374	2015.07.07 16:19	close by	687	0.01	133.948	0.000	0.000	1.51	319.64
1375	2015.07.07 16:19	close by	688	0.00	133.948	0.000	0.000	0.00	319.64
1376	2015.07.07 16:19	sell	689	0.01	133.948	0.000	0.000
1377	2015.07.07 16:19	close by	686	0.01	133.948	0.000	0.000	-0.26	319.38
1378	2015.07.07 16:19	close by	689	0.00	133.948	0.000	0.000	0.00	319.38
1379	2015.07.07 20:38	sell	690	0.01	134.195	0.000	0.000
1380	2015.07.07 21:54	sell	691	0.01	134.375	0.000	0.000
1381	2015.07.07 22:19	sell	692	0.02	134.705	0.000	0.000
1382	2015.07.07 22:25	sell	693	0.01	134.952	0.000	0.000
1383	2015.07.07 22:30	sell	694	0.01	135.271	0.000	0.000
1384	2015.07.07 23:32	buy	695	0.06	134.944	0.000	0.000
1385	2015.07.07 23:32	close by	694	0.01	134.944	0.000	0.000	3.03	322.41
1386	2015.07.07 23:32	close by	695	0.00	134.944	0.000	0.000	0.00	322.41
1387	2015.07.07 23:32	buy	696	0.05	134.944	0.000	0.000
1388	2015.07.07 23:32	close by	693	0.01	134.944	0.000	0.000	0.03	322.44
1389	2015.07.07 23:32	close by	696	0.00	134.944	0.000	0.000	0.00	322.44
1390	2015.07.07 23:32	buy	697	0.04	134.944	0.000	0.000
1391	2015.07.07 23:32	close by	692	0.02	134.944	0.000	0.000	-4.58	317.86
1392	2015.07.07 23:32	close by	697	0.00	134.944	0.000	0.000	0.00	317.86
1393	2015.07.07 23:32	buy	698	0.02	134.944	0.000	0.000
1394	2015.07.07 23:32	close by	691	0.01	134.944	0.000	0.000	-5.40	312.46
1395	2015.07.07 23:32	close by	698	0.00	134.944	0.000	0.000	0.00	312.46
1396	2015.07.07 23:32	buy	699	0.01	134.944	0.000	0.000
1397	2015.07.07 23:32	close by	690	0.01	134.944	0.000	0.000	-7.09	305.37
1398	2015.07.07 23:32	close by	699	0.00	134.944	0.000	0.000	0.00	305.37
1399	2015.07.08 04:25	buy	700	0.01	134.157	0.000	0.000
1400	2015.07.08 04:37	buy	701	0.01	133.998	0.000	0.000
1401	2015.07.08 05:10	sell	702	0.02	134.288	0.000	0.000
1402	2015.07.08 05:10	close by	701	0.01	134.288	0.000	0.000	2.69	308.06
1403	2015.07.08 05:10	close by	702	0.00	134.288	0.000	0.000	0.00	308.06
1404	2015.07.08 05:10	sell	703	0.01	134.288	0.000	0.000
1405	2015.07.08 05:10	close by	700	0.01	134.288	0.000	0.000	1.20	309.26
1406	2015.07.08 05:10	close by	703	0.00	134.288	0.000	0.000	0.00	309.26
1407	2015.07.08 20:07	buy	704	0.01	133.372	0.000	0.000
1408	2015.07.08 21:08	close	704	0.01	133.496	0.000	0.000	1.13	310.39
1409	2015.07.09 06:31	sell	705	0.01	134.322	0.000	0.000
1410	2015.07.09 08:12	sell	706	0.01	134.471	0.000	0.000
1411	2015.07.09 08:18	sell	707	0.01	134.683	0.000	0.000
1412	2015.07.09 08:19	sell	708	0.01	134.844	0.000	0.000
1413	2015.07.09 09:07	sell	709	0.01	135.010	0.000	0.000
1414	2015.07.09 09:36	buy	710	0.05	134.726	0.000	0.000
1415	2015.07.09 09:36	close by	709	0.01	134.726	0.000	0.000	2.64	313.03
1416	2015.07.09 09:36	close by	710	0.00	134.726	0.000	0.000	0.00	313.03
1417	2015.07.09 09:36	buy	711	0.04	134.726	0.000	0.000
1418	2015.07.09 09:36	close by	708	0.01	134.726	0.000	0.000	1.07	314.10
1419	2015.07.09 09:36	close by	711	0.00	134.726	0.000	0.000	0.00	314.10
1420	2015.07.09 09:36	buy	712	0.03	134.726	0.000	0.000
1421	2015.07.09 09:36	close by	707	0.01	134.726	0.000	0.000	-0.44	313.66
1422	2015.07.09 09:36	close by	712	0.00	134.726	0.000	0.000	0.00	313.66
1423	2015.07.09 09:36	buy	713	0.02	134.726	0.000	0.000
1424	2015.07.09 09:36	close by	706	0.01	134.726	0.000	0.000	-2.44	311.22
1425	2015.07.09 09:36	close by	713	0.00	134.726	0.000	0.000	0.00	311.22
1426	2015.07.09 09:36	buy	714	0.01	134.726	0.000	0.000
1427	2015.07.09 09:36	close by	705	0.01	134.726	0.000	0.000	-3.84	307.38
1428	2015.07.09 09:36	close by	714	0.00	134.726	0.000	0.000	0.00	307.38
1429	2015.07.09 19:10	buy	715	0.01	133.557	0.000	0.000
1430	2015.07.09 20:30	buy	716	0.01	133.342	0.000	0.000
1431	2015.07.09 21:13	sell	717	0.02	133.599	0.000	0.000
1432	2015.07.09 21:13	close by	716	0.01	133.599	0.000	0.000	2.38	309.76
1433	2015.07.09 21:13	close by	717	0.00	133.599	0.000	0.000	0.00	309.76
1434	2015.07.09 21:13	sell	718	0.01	133.599	0.000	0.000
1435	2015.07.09 21:13	close by	715	0.01	133.599	0.000	0.000	0.36	310.12
1436	2015.07.09 21:13	close by	718	0.00	133.599	0.000	0.000	0.00	310.12
1437	2015.07.10 01:00	sell	719	0.01	134.196	0.000	0.000
1438	2015.07.10 01:06	sell	720	0.01	134.412	0.000	0.000
1439	2015.07.10 01:09	sell	721	0.01	134.587	0.000	0.000
1440	2015.07.10 02:08	buy	722	0.03	134.555	0.000	0.000
1441	2015.07.10 02:08	close by	721	0.01	134.555	0.000	0.000	0.27	310.39
1442	2015.07.10 02:08	close by	722	0.00	134.555	0.000	0.000	0.00	310.39
1443	2015.07.10 02:08	buy	723	0.02	134.555	0.000	0.000
1444	2015.07.10 02:08	close by	720	0.01	134.555	0.000	0.000	-1.38	309.01
1445	2015.07.10 02:08	close by	723	0.00	134.555	0.000	0.000	0.00	309.01
1446	2015.07.10 02:08	buy	724	0.01	134.555	0.000	0.000
1447	2015.07.10 02:08	close by	719	0.01	134.555	0.000	0.000	-3.42	305.59
1448	2015.07.10 02:08	close by	724	0.00	134.555	0.000	0.000	0.00	305.59
1449	2015.07.10 05:59	sell	725	0.01	135.392	0.000	0.000
1450	2015.07.10 07:16	close	725	0.01	135.200	0.000	0.000	1.77	307.36
1451	2015.07.10 12:42	sell	726	0.01	136.705	0.000	0.000
1452	2015.07.10 13:45	sell	727	0.01	136.872	0.000	0.000
1453	2015.07.10 14:01	sell	728	0.01	137.069	0.000	0.000
1454	2015.07.10 14:08	sell	729	0.01	137.251	0.000	0.000
1455	2015.07.10 14:40	buy	730	0.04	136.845	0.000	0.000
1456	2015.07.10 14:40	close by	729	0.01	136.845	0.000	0.000	3.78	311.14
1457	2015.07.10 14:40	close by	730	0.00	136.845	0.000	0.000	0.00	311.14
1458	2015.07.10 14:40	buy	731	0.03	136.845	0.000	0.000
1459	2015.07.10 14:40	close by	728	0.01	136.845	0.000	0.000	2.07	313.21
1460	2015.07.10 14:40	close by	731	0.00	136.845	0.000	0.000	0.00	313.21
1461	2015.07.10 14:40	buy	732	0.02	136.845	0.000	0.000
1462	2015.07.10 14:40	close by	727	0.01	136.845	0.000	0.000	0.21	313.42
1463	2015.07.10 14:40	close by	732	0.00	136.845	0.000	0.000	0.00	313.42
1464	2015.07.10 14:40	buy	733	0.01	136.845	0.000	0.000
1465	2015.07.10 14:40	close by	726	0.01	136.845	0.000	0.000	-1.36	312.06
1466	2015.07.10 14:40	close by	733	0.00	136.845	0.000	0.000	0.00	312.06
1467	2015.07.13 17:47	buy	734	0.01	136.110	0.000	0.000
1468	2015.07.13 18:00	buy	735	0.01	135.956	0.000	0.000
1469	2015.07.13 21:48	sell	736	0.02	135.909	0.000	0.000
1470	2015.07.13 21:48	close by	735	0.01	135.909	0.000	0.000	-0.49	311.57
1471	2015.07.13 21:48	close by	736	0.00	135.909	0.000	0.000	0.00	311.57
1472	2015.07.13 21:48	sell	737	0.01	135.909	0.000	0.000
1473	2015.07.13 21:48	close by	734	0.01	135.909	0.000	0.000	-1.94	309.63
1474	2015.07.13 21:48	close by	737	0.00	135.909	0.000	0.000	0.00	309.63
1475	2015.07.14 08:53	buy	738	0.01	135.591	0.000	0.000
1476	2015.07.14 09:08	buy	739	0.01	135.405	0.000	0.000
1477	2015.07.14 10:16	sell	740	0.02	135.541	0.000	0.000
1478	2015.07.14 10:16	close by	739	0.01	135.541	0.000	0.000	1.24	310.87
1479	2015.07.14 10:16	close by	740	0.00	135.541	0.000	0.000	0.00	310.87
1480	2015.07.14 10:16	sell	741	0.01	135.541	0.000	0.000
1481	2015.07.14 10:16	close by	738	0.01	135.541	0.000	0.000	-0.51	310.36
1482	2015.07.14 10:16	close by	741	0.00	135.541	0.000	0.000	0.00	310.36
1483	2015.07.14 17:35	buy	742	0.01	135.759	0.000	0.000
1484	2015.07.14 18:21	close	742	0.01	135.883	0.000	0.000	1.13	311.49
1485	2015.07.15 16:01	buy	743	0.01	135.733	0.000	0.000
1486	2015.07.15 17:07	close	743	0.01	135.874	0.000	0.000	1.28	312.77
1487	2015.07.15 22:28	buy	744	0.01	135.371	0.000	0.000
1488	2015.07.15 22:44	close	744	0.01	135.510	0.000	0.000	1.27	314.04
1489	2015.07.16 08:29	buy	745	0.01	135.269	0.000	0.000
1490	2015.07.16 09:09	close	745	0.01	135.379	0.000	0.000	1.00	315.04
1491	2015.07.17 16:40	buy	746	0.01	134.740	0.000	0.000
1492	2015.07.17 17:04	buy	747	0.01	134.583	0.000	0.000
1493	2015.07.17 18:38	sell	748	0.02	134.598	0.000	0.000
1494	2015.07.17 18:38	close by	747	0.01	134.598	0.000	0.000	0.10	315.14
1495	2015.07.17 18:38	close by	748	0.00	134.598	0.000	0.000	0.00	315.14
1496	2015.07.17 18:38	sell	749	0.01	134.598	0.000	0.000
1497	2015.07.17 18:38	close by	746	0.01	134.598	0.000	0.000	-1.38	313.76
1498	2015.07.17 18:38	close by	749	0.00	134.598	0.000	0.000	0.00	313.76
1499	2015.07.20 11:01	sell	750	0.01	134.871	0.000	0.000
1500	2015.07.20 11:56	close	750	0.01	134.780	0.000	0.000	0.82	314.58
1501	2015.07.20 22:07	buy	751	0.01	134.584	0.000	0.000
1502	2015.07.20 22:31	close	751	0.01	134.650	0.000	0.000	0.58	315.16
1503	2015.07.21 13:32	sell	752	0.01	135.083	0.000	0.000
1504	2015.07.21 14:49	sell	753	0.01	135.242	0.000	0.000
1505	2015.07.21 15:25	buy	754	0.02	135.084	0.000	0.000
1506	2015.07.21 15:25	close by	753	0.01	135.084	0.000	0.000	1.45	316.61
1507	2015.07.21 15:25	close by	754	0.00	135.084	0.000	0.000	0.00	316.61
1508	2015.07.21 15:25	buy	755	0.01	135.084	0.000	0.000
1509	2015.07.21 15:25	close by	752	0.01	135.084	0.000	0.000	-0.05	316.56
1510	2015.07.21 15:25	close by	755	0.00	135.084	0.000	0.000	0.00	316.56
1511	2015.07.21 19:54	sell	756	0.01	135.617	0.000	0.000
1512	2015.07.21 20:47	close	756	0.01	135.588	0.000	0.000	0.23	316.79
1513	2015.07.22 05:09	buy	757	0.01	135.211	0.000	0.000
1514	2015.07.22 06:13	close	757	0.01	135.222	0.000	0.000	0.07	316.86
1515	2015.07.22 15:27	buy	758	0.01	134.880	0.000	0.000
1516	2015.07.22 16:05	close	758	0.01	135.139	0.000	0.000	2.40	319.26
1517	2015.07.22 21:45	sell	759	0.01	135.357	0.000	0.000
1518	2015.07.23 00:47	close	759	0.01	135.442	0.000	0.000	-0.87	318.39
1519	2015.07.27 10:25	sell	760	0.01	136.658	0.000	0.000
1520	2015.07.27 11:01	sell	761	0.01	136.902	0.000	0.000
1521	2015.07.27 12:22	buy	762	0.02	136.681	0.000	0.000
1522	2015.07.27 12:22	close by	761	0.01	136.681	0.000	0.000	2.04	320.43
1523	2015.07.27 12:22	close by	762	0.00	136.681	0.000	0.000	0.00	320.43
1524	2015.07.27 12:22	buy	763	0.01	136.681	0.000	0.000
1525	2015.07.27 12:22	close by	760	0.01	136.681	0.000	0.000	-0.25	320.18
1526	2015.07.27 12:22	close by	763	0.00	136.681	0.000	0.000	0.00	320.18
1527	2015.07.27 15:12	buy	764	0.01	136.300	0.000	0.000
1528	2015.07.27 15:41	close	764	0.01	136.392	0.000	0.000	0.82	321.00
1529	2015.07.27 18:42	sell	765	0.01	137.035	0.000	0.000
1530	2015.07.27 20:05	close	765	0.01	136.895	0.000	0.000	1.28	322.28
1531	2015.07.29 22:09	buy	766	0.01	136.212	0.000	0.000
1532	2015.07.29 22:19	buy	767	0.01	136.038	0.000	0.000
1533	2015.07.29 23:30	sell	768	0.02	136.145	0.000	0.000
1534	2015.07.29 23:30	close by	767	0.01	136.145	0.000	0.000	0.97	323.25
1535	2015.07.29 23:30	close by	768	0.00	136.145	0.000	0.000	0.00	323.25
1536	2015.07.29 23:30	sell	769	0.01	136.145	0.000	0.000
1537	2015.07.29 23:30	close by	766	0.01	136.145	0.000	0.000	-0.67	322.58
1538	2015.07.29 23:30	close by	769	0.00	136.145	0.000	0.000	0.00	322.58
1539	2015.07.30 18:58	buy	770	0.01	135.733	0.000	0.000
1540	2015.07.30 19:26	buy	771	0.01	135.566	0.000	0.000
1541	2015.07.30 21:03	sell	772	0.02	135.682	0.000	0.000
1542	2015.07.30 21:03	close by	771	0.01	135.682	0.000	0.000	1.05	323.63
1543	2015.07.30 21:03	close by	772	0.00	135.682	0.000	0.000	0.00	323.63
1544	2015.07.30 21:03	sell	773	0.01	135.682	0.000	0.000
1545	2015.07.30 21:03	close by	770	0.01	135.682	0.000	0.000	-0.52	323.11
1546	2015.07.30 21:03	close by	773	0.00	135.682	0.000	0.000	0.00	323.11
1547	2015.07.31 13:14	sell	774	0.01	136.431	0.000	0.000
1548	2015.07.31 14:06	close	774	0.01	136.368	0.000	0.000	0.55	323.66
1549	2015.07.31 20:43	buy	775	0.01	136.316	0.000	0.000
1550	2015.07.31 21:38	buy	776	0.01	136.147	0.000	0.000
1551	2015.07.31 22:00	buy	777	0.01	135.986	0.000	0.000
1552	2015.07.31 23:18	sell	778	0.03	136.156	0.000	0.000
1553	2015.07.31 23:18	close by	777	0.01	136.156	0.000	0.000	1.56	325.22
1554	2015.07.31 23:18	close by	778	0.00	136.156	0.000	0.000	0.00	325.22
1555	2015.07.31 23:18	sell	779	0.02	136.156	0.000	0.000
1556	2015.07.31 23:18	close by	776	0.01	136.156	0.000	0.000	0.05	325.27
1557	2015.07.31 23:18	close by	779	0.00	136.156	0.000	0.000	0.00	325.27
1558	2015.07.31 23:18	sell	780	0.01	136.156	0.000	0.000
1559	2015.07.31 23:18	close by	775	0.01	136.156	0.000	0.000	-1.55	323.72
1560	2015.07.31 23:18	close by	780	0.00	136.156	0.000	0.000	0.00	323.72
1561	2015.08.03 21:11	buy	781	0.01	135.623	0.000	0.000
1562	2015.08.03 21:50	close	781	0.01	135.715	0.000	0.000	0.83	324.55
1563	2015.08.04 03:22	buy	782	0.01	135.563	0.000	0.000
1564	2015.08.04 04:48	close	782	0.01	135.680	0.000	0.000	1.06	325.61
1565	2015.08.04 12:52	sell	783	0.01	136.113	0.000	0.000
1566	2015.08.04 13:57	close	783	0.01	136.058	0.000	0.000	0.48	326.09
1567	2015.08.04 20:34	buy	784	0.01	135.722	0.000	0.000
1568	2015.08.04 21:08	buy	785	0.02	135.390	0.000	0.000
1569	2015.08.05 00:25	sell	786	0.03	135.394	0.000	0.000
1570	2015.08.05 00:25	close by	785	0.02	135.394	0.000	0.000	-0.08	326.01
1571	2015.08.05 00:25	close by	786	0.00	135.394	0.000	0.000	0.00	326.01
1572	2015.08.05 00:25	sell	787	0.01	135.394	0.000	0.000
1573	2015.08.05 00:25	close by	784	0.01	135.394	0.000	0.000	-3.16	322.85
1574	2015.08.05 00:25	close by	787	0.00	135.394	0.000	0.000	0.00	322.85
1575	2015.08.05 04:21	buy	788	0.01	135.134	0.000	0.000
1576	2015.08.05 05:36	close	788	0.01	135.157	0.000	0.000	0.18	323.03
1577	2015.08.05 16:54	sell	789	0.01	135.867	0.000	0.000
1578	2015.08.05 18:49	close	789	0.01	135.756	0.000	0.000	1.00	324.03
1579	2015.08.05 22:05	sell	790	0.01	136.125	0.000	0.000
1580	2015.08.06 00:09	close	790	0.01	136.118	0.000	0.000	-0.00	324.03
1581	2015.08.10 19:00	sell	791	0.01	136.926	0.000	0.000
1582	2015.08.10 19:40	sell	792	0.01	137.293	0.000	0.000
1583	2015.08.10 20:44	buy	793	0.02	137.302	0.000	0.000
1584	2015.08.10 20:44	close by	792	0.01	137.302	0.000	0.000	-0.13	323.90
1585	2015.08.10 20:44	close by	793	0.00	137.302	0.000	0.000	0.00	323.90
1586	2015.08.10 20:44	buy	794	0.01	137.302	0.000	0.000
1587	2015.08.10 20:44	close by	791	0.01	137.302	0.000	0.000	-3.58	320.32
1588	2015.08.10 20:44	close by	794	0.00	137.302	0.000	0.000	0.00	320.32
1589	2015.08.11 05:45	buy	795	0.01	136.897	0.000	0.000
1590	2015.08.11 06:21	close	795	0.01	136.981	0.000	0.000	0.76	321.08
1591	2015.08.11 10:16	sell	796	0.01	137.512	0.000	0.000
1592	2015.08.11 10:45	sell	797	0.01	137.685	0.000	0.000
1593	2015.08.11 12:07	buy	798	0.02	137.673	0.000	0.000
1594	2015.08.11 12:07	close by	797	0.01	137.673	0.000	0.000	0.07	321.15
1595	2015.08.11 12:07	close by	798	0.00	137.673	0.000	0.000	0.00	321.15
1596	2015.08.11 12:07	buy	799	0.01	137.673	0.000	0.000
1597	2015.08.11 12:07	close by	796	0.01	137.673	0.000	0.000	-1.56	319.59
1598	2015.08.11 12:07	close by	799	0.00	137.673	0.000	0.000	0.00	319.59
1599	2015.08.11 15:52	sell	800	0.01	138.254	0.000	0.000
1600	2015.08.11 16:45	close	800	0.01	138.127	0.000	0.000	1.16	320.75
1601	2015.08.12 06:01	sell	801	0.01	138.477	0.000	0.000
1602	2015.08.12 07:48	sell	802	0.01	138.630	0.000	0.000
1603	2015.08.12 08:33	buy	803	0.02	138.553	0.000	0.000
1604	2015.08.12 08:33	close by	802	0.01	138.553	0.000	0.000	0.69	321.44
1605	2015.08.12 08:33	close by	803	0.00	138.553	0.000	0.000	0.00	321.44
1606	2015.08.12 08:33	buy	804	0.01	138.553	0.000	0.000
1607	2015.08.12 08:33	close by	801	0.01	138.553	0.000	0.000	-0.75	320.69
1608	2015.08.12 08:33	close by	804	0.00	138.553	0.000	0.000	0.00	320.69
1609	2015.08.13 14:51	buy	805	0.01	138.221	0.000	0.000
1610	2015.08.13 15:28	close	805	0.01	138.351	0.000	0.000	1.18	321.87
1611	2015.08.13 22:37	sell	806	0.01	138.697	0.000	0.000
1612	2015.08.14 00:01	close	806	0.01	138.741	0.000	0.000	-0.46	321.41
1613	2015.08.14 17:52	buy	807	0.01	138.224	0.000	0.000
1614	2015.08.14 18:03	buy	808	0.01	138.084	0.000	0.000
1615	2015.08.14 19:20	sell	809	0.02	138.122	0.000	0.000
1616	2015.08.14 19:20	close by	808	0.01	138.122	0.000	0.000	0.32	321.73
1617	2015.08.14 19:20	close by	809	0.00	138.122	0.000	0.000	0.00	321.73
1618	2015.08.14 19:20	sell	810	0.01	138.122	0.000	0.000
1619	2015.08.14 19:20	close by	807	0.01	138.122	0.000	0.000	-1.00	320.73
1620	2015.08.14 19:20	close by	810	0.00	138.122	0.000	0.000	0.00	320.73
1621	2015.08.17 18:16	buy	811	0.01	137.629	0.000	0.000
1622	2015.08.17 18:54	close	811	0.01	137.794	0.000	0.000	1.51	322.24
1623	2015.08.20 03:07	sell	812	0.01	137.840	0.000	0.000
1624	2015.08.20 03:17	sell	813	0.01	138.011	0.000	0.000
1625	2015.08.20 05:36	buy	814	0.02	137.987	0.000	0.000
1626	2015.08.20 05:36	close by	813	0.01	137.987	0.000	0.000	0.18	322.42
1627	2015.08.20 05:36	close by	814	0.00	137.987	0.000	0.000	0.00	322.42
1628	2015.08.20 05:36	buy	815	0.01	137.987	0.000	0.000
1629	2015.08.20 05:36	close by	812	0.01	137.987	0.000	0.000	-1.43	320.99
1630	2015.08.20 05:36	close by	815	0.00	137.987	0.000	0.000	0.00	320.99
1631	2015.08.20 13:21	sell	816	0.01	138.424	0.000	0.000
1632	2015.08.20 14:43	close	816	0.01	138.507	0.000	0.000	-0.82	320.17
1633	2015.08.21 10:24	buy	817	0.01	138.455	0.000	0.000
1634	2015.08.21 11:31	close	817	0.01	138.325	0.000	0.000	-1.26	318.91
1635	2015.08.24 02:14	buy	818	0.01	138.222	0.000	0.000
1636	2015.08.24 02:45	close	818	0.01	138.674	0.000	0.000	4.21	323.12
1637	2015.08.24 14:41	buy	819	0.01	137.866	0.000	0.000
1638	2015.08.24 14:45	close	819	0.01	137.884	0.000	0.000	0.13	323.25
1639	2015.08.25 04:23	sell	820	0.01	138.189	0.000	0.000
1640	2015.08.25 04:44	sell	821	0.01	138.371	0.000	0.000
1641	2015.08.25 04:49	sell	822	0.01	138.586	0.000	0.000
1642	2015.08.25 05:56	buy	823	0.03	138.247	0.000	0.000
1643	2015.08.25 05:56	close by	822	0.01	138.247	0.000	0.000	3.15	326.40
1644	2015.08.25 05:56	close by	823	0.00	138.247	0.000	0.000	0.00	326.40
1645	2015.08.25 05:56	buy	824	0.02	138.247	0.000	0.000
1646	2015.08.25 05:56	close by	821	0.01	138.247	0.000	0.000	1.13	327.53
1647	2015.08.25 05:56	close by	824	0.00	138.247	0.000	0.000	0.00	327.53
1648	2015.08.25 05:56	buy	825	0.01	138.247	0.000	0.000
1649	2015.08.25 05:56	close by	820	0.01	138.247	0.000	0.000	-0.58	326.95
1650	2015.08.25 05:56	close by	825	0.00	138.247	0.000	0.000	0.00	326.95
1651	2015.08.25 08:54	buy	826	0.01	137.630	0.000	0.000
1652	2015.08.25 09:51	close	826	0.01	137.850	0.000	0.000	2.03	328.98
1653	2015.08.25 16:14	buy	827	0.01	137.422	0.000	0.000
1654	2015.08.25 16:29	buy	828	0.01	137.230	0.000	0.000
1655	2015.08.25 16:47	buy	829	0.01	137.068	0.000	0.000
1656	2015.08.25 17:59	buy	830	0.01	136.915	0.000	0.000
1657	2015.08.25 18:02	buy	831	0.01	136.750	0.000	0.000
1658	2015.08.25 19:16	sell	832	0.05	136.954	0.000	0.000
1659	2015.08.25 19:16	close by	831	0.01	136.954	0.000	0.000	1.88	330.86
1660	2015.08.25 19:16	close by	832	0.00	136.954	0.000	0.000	0.00	330.86
1661	2015.08.25 19:16	sell	833	0.04	136.954	0.000	0.000
1662	2015.08.25 19:16	close by	830	0.01	136.954	0.000	0.000	0.33	331.19
1663	2015.08.25 19:16	close by	833	0.00	136.954	0.000	0.000	0.00	331.19
1664	2015.08.25 19:16	sell	834	0.03	136.954	0.000	0.000
1665	2015.08.25 19:16	close by	829	0.01	136.954	0.000	0.000	-1.11	330.08
1666	2015.08.25 19:16	close by	834	0.00	136.954	0.000	0.000	0.00	330.08
1667	2015.08.25 19:16	sell	835	0.02	136.954	0.000	0.000
1668	2015.08.25 19:16	close by	828	0.01	136.954	0.000	0.000	-2.64	327.44
1669	2015.08.25 19:16	close by	835	0.00	136.954	0.000	0.000	0.00	327.44
1670	2015.08.25 19:16	sell	836	0.01	136.954	0.000	0.000
1671	2015.08.25 19:16	close by	827	0.01	136.954	0.000	0.000	-4.45	322.99
1672	2015.08.25 19:16	close by	836	0.00	136.954	0.000	0.000	0.00	322.99
1673	2015.08.26 13:00	buy	837	0.01	136.757	0.000	0.000
1674	2015.08.26 14:29	buy	838	0.02	136.398	0.000	0.000
1675	2015.08.26 15:31	buy	839	0.01	136.238	0.000	0.000
1676	2015.08.26 17:34	sell	840	0.04	136.210	0.000	0.000
1677	2015.08.26 17:34	close by	839	0.01	136.210	0.000	0.000	-0.30	322.69
1678	2015.08.26 17:34	close by	840	0.00	136.210	0.000	0.000	0.00	322.69
1679	2015.08.26 17:34	sell	841	0.03	136.210	0.000	0.000
1680	2015.08.26 17:34	close by	838	0.02	136.210	0.000	0.000	-3.62	319.07
1681	2015.08.26 17:34	close by	841	0.00	136.210	0.000	0.000	0.00	319.07
1682	2015.08.26 17:34	sell	842	0.01	136.210	0.000	0.000
1683	2015.08.26 17:34	close by	837	0.01	136.210	0.000	0.000	-5.19	313.88
1684	2015.08.26 17:34	close by	842	0.00	136.210	0.000	0.000	0.00	313.88
1685	2015.08.26 18:48	buy	843	0.01	135.686	0.000	0.000
1686	2015.08.26 19:05	buy	844	0.01	135.521	0.000	0.000
1687	2015.08.26 19:40	sell	845	0.02	135.730	0.000	0.000
1688	2015.08.26 19:40	close by	844	0.01	135.730	0.000	0.000	1.93	315.81
1689	2015.08.26 19:40	close by	845	0.00	135.730	0.000	0.000	0.00	315.81
1690	2015.08.26 19:40	sell	846	0.01	135.730	0.000	0.000
1691	2015.08.26 19:40	close by	843	0.01	135.730	0.000	0.000	0.37	316.18
1692	2015.08.26 19:40	close by	846	0.00	135.730	0.000	0.000	0.00	316.18
1693	2015.08.27 01:25	sell	847	0.01	136.109	0.000	0.000
1694	2015.08.27 01:38	sell	848	0.01	136.268	0.000	0.000
1695	2015.08.27 02:26	buy	849	0.02	136.156	0.000	0.000
1696	2015.08.27 02:26	close by	848	0.01	136.156	0.000	0.000	1.02	317.20
1697	2015.08.27 02:26	close by	849	0.00	136.156	0.000	0.000	0.00	317.20
1698	2015.08.27 02:26	buy	850	0.01	136.156	0.000	0.000
1699	2015.08.27 02:26	close by	847	0.01	136.156	0.000	0.000	-0.48	316.72
1700	2015.08.27 02:26	close by	850	0.00	136.156	0.000	0.000	0.00	316.72
1701	2015.08.27 13:08	buy	851	0.01	135.707	0.000	0.000
1702	2015.08.27 14:26	close	851	0.01	135.741	0.000	0.000	0.28	317.00
1703	2015.08.27 19:34	sell	852	0.01	136.064	0.000	0.000
1704	2015.08.27 20:32	close	852	0.01	136.006	0.000	0.000	0.51	317.51
1705	2015.08.28 18:00	buy	853	0.01	135.723	0.000	0.000
1706	2015.08.28 18:52	buy	854	0.02	135.358	0.000	0.000
1707	2015.08.28 19:43	sell	855	0.03	135.629	0.000	0.000
1708	2015.08.28 19:43	close by	854	0.02	135.629	0.000	0.000	5.03	322.54
1709	2015.08.28 19:43	close by	855	0.00	135.629	0.000	0.000	0.00	322.54
1710	2015.08.28 19:43	sell	856	0.01	135.629	0.000	0.000
1711	2015.08.28 19:43	close by	853	0.01	135.629	0.000	0.000	-0.92	321.62
1712	2015.08.28 19:43	close by	856	0.00	135.629	0.000	0.000	0.00	321.62
1713	2015.08.31 15:49	sell	857	0.01	136.227	0.000	0.000
1714	2015.08.31 16:37	close	857	0.01	136.132	0.000	0.000	0.85	322.47
1715	2015.09.01 11:32	buy	858	0.01	135.166	0.000	0.000
1716	2015.09.01 12:03	buy	859	0.01	135.002	0.000	0.000
1717	2015.09.01 13:16	sell	860	0.02	135.198	0.000	0.000
1718	2015.09.01 13:16	close by	859	0.01	135.198	0.000	0.000	1.80	324.27
1719	2015.09.01 13:16	close by	860	0.00	135.198	0.000	0.000	0.00	324.27
1720	2015.09.01 13:16	sell	861	0.01	135.198	0.000	0.000
1721	2015.09.01 13:16	close by	858	0.01	135.198	0.000	0.000	0.26	324.53
1722	2015.09.01 13:16	close by	861	0.00	135.198	0.000	0.000	0.00	324.53
1723	2015.09.02 10:44	buy	862	0.01	135.027	0.000	0.000
1724	2015.09.02 13:04	close	862	0.01	135.235	0.000	0.000	1.92	326.45
1725	2015.09.03 15:58	buy	863	0.01	133.705	0.000	0.000
1726	2015.09.03 16:02	buy	864	0.01	133.550	0.000	0.000
1727	2015.09.03 16:17	buy	865	0.01	133.284	0.000	0.000
1728	2015.09.03 17:42	sell	866	0.03	133.684	0.000	0.000
1729	2015.09.03 17:42	close by	865	0.01	133.684	0.000	0.000	3.73	330.18
1730	2015.09.03 17:42	close by	866	0.00	133.684	0.000	0.000	0.00	330.18
1731	2015.09.03 17:42	sell	867	0.02	133.684	0.000	0.000
1732	2015.09.03 17:42	close by	864	0.01	133.684	0.000	0.000	1.22	331.40
1733	2015.09.03 17:42	close by	867	0.00	133.684	0.000	0.000	0.00	331.40
1734	2015.09.03 17:42	sell	868	0.01	133.684	0.000	0.000
1735	2015.09.03 17:42	close by	863	0.01	133.684	0.000	0.000	-0.24	331.16
1736	2015.09.03 17:42	close by	868	0.00	133.684	0.000	0.000	0.00	331.16
1737	2015.09.04 05:24	buy	869	0.01	133.189	0.000	0.000
1738	2015.09.04 05:48	buy	870	0.01	133.028	0.000	0.000
1739	2015.09.04 06:34	buy	871	0.01	132.853	0.000	0.000
1740	2015.09.04 07:14	buy	872	0.01	132.680	0.000	0.000
1741	2015.09.04 07:29	sell	873	0.04	132.860	0.000	0.000
1742	2015.09.04 07:29	close by	872	0.01	132.860	0.000	0.000	1.65	332.81
1743	2015.09.04 07:29	close by	873	0.00	132.860	0.000	0.000	0.00	332.81
1744	2015.09.04 07:29	sell	874	0.03	132.860	0.000	0.000
1745	2015.09.04 07:29	close by	871	0.01	132.860	0.000	0.000	0.02	332.83
1746	2015.09.04 07:29	close by	874	0.00	132.860	0.000	0.000	0.00	332.83
1747	2015.09.04 07:29	sell	875	0.02	132.860	0.000	0.000
1748	2015.09.04 07:29	close by	870	0.01	132.860	0.000	0.000	-1.62	331.21
1749	2015.09.04 07:29	close by	875	0.00	132.860	0.000	0.000	0.00	331.21
1750	2015.09.04 07:29	sell	876	0.01	132.860	0.000	0.000
1751	2015.09.04 07:29	close by	869	0.01	132.860	0.000	0.000	-3.14	328.07
1752	2015.09.04 07:29	close by	876	0.00	132.860	0.000	0.000	0.00	328.07
1753	2015.09.07 13:00	sell	877	0.01	133.273	0.000	0.000
1754	2015.09.07 13:32	close	877	0.01	133.160	0.000	0.000	1.03	329.10
1755	2015.09.08 09:16	sell	878	0.01	133.995	0.000	0.000
1756	2015.09.08 09:26	sell	879	0.01	134.204	0.000	0.000
1757	2015.09.08 10:22	buy	880	0.02	134.099	0.000	0.000
1758	2015.09.08 10:22	close by	879	0.01	134.099	0.000	0.000	0.95	330.05
1759	2015.09.08 10:22	close by	880	0.00	134.099	0.000	0.000	0.00	330.05
1760	2015.09.08 10:22	buy	881	0.01	134.099	0.000	0.000
1761	2015.09.08 10:22	close by	878	0.01	134.099	0.000	0.000	-1.02	329.03
1762	2015.09.08 10:22	close by	881	0.00	134.099	0.000	0.000	0.00	329.03
1763	2015.09.08 14:12	buy	882	0.01	133.808	0.000	0.000
1764	2015.09.08 14:49	close	882	0.01	133.951	0.000	0.000	1.30	330.33
1765	2015.09.08 22:15	sell	883	0.01	134.329	0.000	0.000
1766	2015.09.08 23:36	close	883	0.01	134.299	0.000	0.000	0.25	330.58
1767	2015.09.09 03:46	sell	884	0.01	134.660	0.000	0.000
1768	2015.09.09 04:33	close	884	0.01	134.534	0.000	0.000	1.14	331.72
1769	2015.09.09 07:50	buy	885	0.01	134.288	0.000	0.000
1770	2015.09.09 08:27	close	885	0.01	134.409	0.000	0.000	1.09	332.81
1771	2015.09.09 10:32	sell	886	0.01	134.966	0.000	0.000
1772	2015.09.09 11:58	close	886	0.01	134.836	0.000	0.000	1.18	333.99
1773	2015.09.09 13:51	buy	887	0.01	134.311	0.000	0.000
1774	2015.09.09 14:18	close	887	0.01	134.589	0.000	0.000	2.58	336.57
1775	2015.09.09 17:09	sell	888	0.01	135.032	0.000	0.000
1776	2015.09.09 18:25	close	888	0.01	134.979	0.000	0.000	0.46	337.03
1777	2015.09.10 18:55	sell	889	0.01	136.035	0.000	0.000
1778	2015.09.10 19:49	close	889	0.01	135.859	0.000	0.000	1.61	338.64
1779	2015.09.11 01:44	sell	890	0.01	136.313	0.000	0.000
1780	2015.09.11 02:43	close	890	0.01	136.182	0.000	0.000	1.19	339.83
1781	2015.09.11 10:27	buy	891	0.01	136.123	0.000	0.000
1782	2015.09.11 11:34	close	891	0.01	136.159	0.000	0.000	0.30	340.13
1783	2015.09.11 14:14	buy	892	0.01	135.776	0.000	0.000
1784	2015.09.11 14:58	close	892	0.01	135.948	0.000	0.000	1.58	341.71
1785	2015.09.11 16:42	sell	893	0.01	136.307	0.000	0.000
1786	2015.09.11 17:32	close	893	0.01	136.149	0.000	0.000	1.44	343.15
1787	2015.09.11 19:00	sell	894	0.01	136.798	0.000	0.000
1788	2015.09.11 20:11	close	894	0.01	136.724	0.000	0.000	0.65	343.80
1789	2015.09.14 06:58	buy	895	0.01	136.596	0.000	0.000
1790	2015.09.14 08:04	close	895	0.01	136.584	0.000	0.000	-0.15	343.65
1791	2015.09.14 12:26	buy	896	0.01	136.163	0.000	0.000
1792	2015.09.14 13:59	close	896	0.01	136.205	0.000	0.000	0.35	344.00
1793	2015.09.14 16:59	buy	897	0.01	135.847	0.000	0.000
1794	2015.09.14 17:14	buy	898	0.01	135.691	0.000	0.000
1795	2015.09.14 18:00	buy	899	0.01	135.530	0.000	0.000
1796	2015.09.14 18:08	sell	900	0.03	135.705	0.000	0.000
1797	2015.09.14 18:08	close by	899	0.01	135.705	0.000	0.000	1.60	345.60
1798	2015.09.14 18:08	close by	900	0.00	135.705	0.000	0.000	0.00	345.60
1799	2015.09.14 18:08	sell	901	0.02	135.705	0.000	0.000
1800	2015.09.14 18:08	close by	898	0.01	135.705	0.000	0.000	0.09	345.69
1801	2015.09.14 18:08	close by	901	0.00	135.705	0.000	0.000	0.00	345.69
1802	2015.09.14 18:08	sell	902	0.01	135.705	0.000	0.000
1803	2015.09.14 18:08	close by	897	0.01	135.705	0.000	0.000	-1.38	344.31
1804	2015.09.14 18:08	close by	902	0.00	135.705	0.000	0.000	0.00	344.31
1805	2015.09.15 02:01	sell	903	0.01	136.118	0.000	0.000
1806	2015.09.15 02:17	close	903	0.01	136.067	0.000	0.000	0.44	344.75
1807	2015.09.15 08:01	buy	904	0.01	135.765	0.000	0.000
1808	2015.09.15 09:03	buy	905	0.01	135.596	0.000	0.000
1809	2015.09.15 09:26	buy	906	0.01	135.432	0.000	0.000
1810	2015.09.15 11:32	buy	907	0.02	135.082	0.000	0.000
1811	2015.09.15 12:10	sell	908	0.05	135.259	0.000	0.000
1812	2015.09.15 12:10	close by	907	0.02	135.259	0.000	0.000	3.25	348.00
1813	2015.09.15 12:10	close by	908	0.00	135.259	0.000	0.000	0.00	348.00
1814	2015.09.15 12:10	sell	909	0.03	135.259	0.000	0.000
1815	2015.09.15 12:10	close by	906	0.01	135.259	0.000	0.000	-1.66	346.34
1816	2015.09.15 12:10	close by	909	0.00	135.259	0.000	0.000	0.00	346.34
1817	2015.09.15 12:10	sell	910	0.02	135.259	0.000	0.000
1818	2015.09.15 12:10	close by	905	0.01	135.259	0.000	0.000	-3.21	343.13
1819	2015.09.15 12:10	close by	910	0.00	135.259	0.000	0.000	0.00	343.13
1820	2015.09.15 12:10	sell	911	0.01	135.259	0.000	0.000
1821	2015.09.15 12:10	close by	904	0.01	135.259	0.000	0.000	-4.80	338.33
1822	2015.09.15 12:10	close by	911	0.00	135.259	0.000	0.000	0.00	338.33
1823	2015.09.16 10:56	buy	912	0.01	135.415	0.000	0.000
1824	2015.09.16 11:10	close	912	0.01	135.508	0.000	0.000	0.84	339.17
1825	2015.09.16 15:35	sell	913	0.01	135.647	0.000	0.000
1826	2015.09.16 15:54	sell	914	0.01	135.848	0.000	0.000
1827	2015.09.16 17:04	sell	915	0.01	136.013	0.000	0.000
1828	2015.09.16 17:18	sell	916	0.01	136.168	0.000	0.000
1829	2015.09.16 19:06	sell	917	0.01	136.342	0.000	0.000
1830	2015.09.16 20:19	buy	918	0.05	136.403	0.000	0.000
1831	2015.09.16 20:19	close by	917	0.01	136.403	0.000	0.000	-0.62	338.55
1832	2015.09.16 20:19	close by	918	0.00	136.403	0.000	0.000	0.00	338.55
1833	2015.09.16 20:19	buy	919	0.04	136.403	0.000	0.000
1834	2015.09.16 20:19	close by	916	0.01	136.403	0.000	0.000	-2.25	336.30
1835	2015.09.16 20:19	close by	919	0.00	136.403	0.000	0.000	0.00	336.30
1836	2015.09.16 20:19	buy	920	0.03	136.403	0.000	0.000
1837	2015.09.16 20:19	close by	915	0.01	136.403	0.000	0.000	-3.71	332.59
1838	2015.09.16 20:19	close by	920	0.00	136.403	0.000	0.000	0.00	332.59
1839	2015.09.16 20:19	buy	921	0.02	136.403	0.000	0.000
1840	2015.09.16 20:19	close by	914	0.01	136.403	0.000	0.000	-5.27	327.32
1841	2015.09.16 20:19	close by	921	0.00	136.403	0.000	0.000	0.00	327.32
1842	2015.09.16 20:19	buy	922	0.01	136.403	0.000	0.000
1843	2015.09.16 20:19	close by	913	0.01	136.403	0.000	0.000	-7.16	320.16
1844	2015.09.16 20:19	close by	922	0.00	136.403	0.000	0.000	0.00	320.16
1845	2015.09.17 10:21	sell	923	0.01	136.653	0.000	0.000
1846	2015.09.17 10:38	sell	924	0.01	136.806	0.000	0.000
1847	2015.09.17 11:04	sell	925	0.01	136.974	0.000	0.000
1848	2015.09.17 12:05	buy	926	0.03	136.918	0.000	0.000
1849	2015.09.17 12:05	close by	925	0.01	136.918	0.000	0.000	0.49	320.65
1850	2015.09.17 12:05	close by	926	0.00	136.918	0.000	0.000	0.00	320.65
1851	2015.09.17 12:05	buy	927	0.02	136.918	0.000	0.000
1852	2015.09.17 12:05	close by	924	0.01	136.918	0.000	0.000	-1.09	319.56
1853	2015.09.17 12:05	close by	927	0.00	136.918	0.000	0.000	0.00	319.56
1854	2015.09.17 12:05	buy	928	0.01	136.918	0.000	0.000
1855	2015.09.17 12:05	close by	923	0.01	136.918	0.000	0.000	-2.53	317.03
1856	2015.09.17 12:05	close by	928	0.00	136.918	0.000	0.000	0.00	317.03
1857	2015.09.18 03:34	buy	929	0.01	136.772	0.000	0.000
1858	2015.09.18 03:37	buy	930	0.01	136.587	0.000	0.000
1859	2015.09.18 04:21	sell	931	0.02	137.083	0.000	0.000
1860	2015.09.18 04:21	close by	930	0.01	137.083	0.000	0.000	4.63	321.66
1861	2015.09.18 04:21	close by	931	0.00	137.083	0.000	0.000	0.00	321.66
1862	2015.09.18 04:21	sell	932	0.01	137.083	0.000	0.000
1863	2015.09.18 04:21	close by	929	0.01	137.083	0.000	0.000	2.89	324.55
1864	2015.09.18 04:21	close by	932	0.00	137.083	0.000	0.000	0.00	324.55
1865	2015.09.18 22:09	buy	933	0.01	135.947	0.000	0.000
1866	2015.09.18 22:21	buy	934	0.01	135.653	0.000	0.000
1867	2015.09.18 22:55	buy	935	0.01	135.463	0.000	0.000
1868	2015.09.21 01:57	sell	936	0.03	135.520	0.000	0.000
1869	2015.09.21 01:57	close by	935	0.01	135.520	0.000	0.000	0.45	325.00
1870	2015.09.21 01:57	close by	936	0.00	135.520	0.000	0.000	0.00	325.00
1871	2015.09.21 01:57	sell	937	0.02	135.520	0.000	0.000
1872	2015.09.21 01:57	close by	934	0.01	135.520	0.000	0.000	-1.33	323.68
1873	2015.09.21 01:57	close by	937	0.00	135.520	0.000	0.000	0.00	323.68
1874	2015.09.21 01:57	sell	938	0.01	135.520	0.000	0.000
1875	2015.09.21 01:57	close by	933	0.01	135.520	0.000	0.000	-4.10	319.58
1876	2015.09.21 01:57	close by	938	0.00	135.520	0.000	0.000	0.00	319.58
1877	2015.09.21 11:01	sell	939	0.01	135.983	0.000	0.000
1878	2015.09.21 11:52	close	939	0.01	135.906	0.000	0.000	0.68	320.26
1879	2015.09.21 17:06	buy	940	0.01	135.290	0.000	0.000
1880	2015.09.21 17:41	buy	941	0.01	135.099	0.000	0.000
1881	2015.09.21 18:00	buy	942	0.01	134.920	0.000	0.000
1882	2015.09.21 19:02	sell	943	0.03	134.970	0.000	0.000
1883	2015.09.21 19:02	close by	942	0.01	134.970	0.000	0.000	0.44	320.70
1884	2015.09.21 19:02	close by	943	0.00	134.970	0.000	0.000	0.00	320.70
1885	2015.09.21 19:02	sell	944	0.02	134.970	0.000	0.000
1886	2015.09.21 19:02	close by	941	0.01	134.970	0.000	0.000	-1.25	319.45
1887	2015.09.21 19:02	close by	944	0.00	134.970	0.000	0.000	0.00	319.45
1888	2015.09.21 19:02	sell	945	0.01	134.970	0.000	0.000
1889	2015.09.21 19:02	close by	940	0.01	134.970	0.000	0.000	-3.05	316.40
1890	2015.09.21 19:02	close by	945	0.00	134.970	0.000	0.000	0.00	316.40
1891	2015.09.22 09:15	buy	946	0.01	134.518	0.000	0.000
1892	2015.09.22 11:01	buy	947	0.02	134.154	0.000	0.000
1893	2015.09.22 11:54	sell	948	0.03	134.285	0.000	0.000
1894	2015.09.22 11:54	close by	947	0.02	134.285	0.000	0.000	2.38	318.78
1895	2015.09.22 11:54	close by	948	0.00	134.285	0.000	0.000	0.00	318.78
1896	2015.09.22 11:54	sell	949	0.01	134.285	0.000	0.000
1897	2015.09.22 11:54	close by	946	0.01	134.285	0.000	0.000	-2.23	316.55
1898	2015.09.22 11:54	close by	949	0.00	134.285	0.000	0.000	0.00	316.55
1899	2015.09.23 10:13	sell	950	0.01	133.838	0.000	0.000
1900	2015.09.23 11:30	close	950	0.01	133.579	0.000	0.000	2.40	318.95
1901	2015.09.24 04:19	buy	951	0.01	134.244	0.000	0.000
1902	2015.09.24 05:21	buy	952	0.01	134.081	0.000	0.000
1903	2015.09.24 06:28	sell	953	0.02	134.223	0.000	0.000
1904	2015.09.24 06:28	close by	952	0.01	134.223	0.000	0.000	1.29	320.24
1905	2015.09.24 06:28	close by	953	0.00	134.223	0.000	0.000	0.00	320.24
1906	2015.09.24 06:28	sell	954	0.01	134.223	0.000	0.000
1907	2015.09.24 06:28	close by	951	0.01	134.223	0.000	0.000	-0.24	320.00
1908	2015.09.24 06:28	close by	954	0.00	134.223	0.000	0.000	0.00	320.00
1909	2015.09.25 06:57	buy	955	0.01	134.150	0.000	0.000
1910	2015.09.25 07:33	close	955	0.01	134.266	0.000	0.000	1.05	321.05
1911	2015.09.25 12:01	sell	956	0.01	134.795	0.000	0.000
1912	2015.09.25 12:57	sell	957	0.01	134.962	0.000	0.000
1913	2015.09.25 14:04	buy	958	0.02	134.913	0.000	0.000
1914	2015.09.25 14:04	close by	957	0.01	134.913	0.000	0.000	0.42	321.47
1915	2015.09.25 14:04	close by	958	0.00	134.913	0.000	0.000	0.00	321.47
1916	2015.09.25 14:04	buy	959	0.01	134.913	0.000	0.000
1917	2015.09.25 14:04	close by	956	0.01	134.913	0.000	0.000	-1.15	320.32
1918	2015.09.25 14:04	close by	959	0.00	134.913	0.000	0.000	0.00	320.32
1919	2015.09.28 07:27	buy	960	0.01	134.519	0.000	0.000
1920	2015.09.28 08:14	buy	961	0.01	134.374	0.000	0.000
1921	2015.09.28 08:59	sell	962	0.02	134.525	0.000	0.000
1922	2015.09.28 08:59	close by	961	0.01	134.525	0.000	0.000	1.39	321.71
1923	2015.09.28 08:59	close by	962	0.00	134.525	0.000	0.000	0.00	321.71
1924	2015.09.28 08:59	sell	963	0.01	134.525	0.000	0.000
1925	2015.09.28 08:59	close by	960	0.01	134.525	0.000	0.000	0.02	321.73
1926	2015.09.28 08:59	close by	963	0.00	134.525	0.000	0.000	0.00	321.73
1927	2015.09.28 14:46	buy	964	0.01	134.103	0.000	0.000
1928	2015.09.28 15:37	close	964	0.01	134.201	0.000	0.000	0.89	322.62
1929	2015.09.28 20:06	sell	965	0.01	134.685	0.000	0.000
1930	2015.09.28 20:56	close	965	0.01	134.621	0.000	0.000	0.56	323.18
1931	2015.09.29 03:28	buy	966	0.01	134.553	0.000	0.000
1932	2015.09.29 04:21	close	966	0.01	134.625	0.000	0.000	0.64	323.82
1933	2015.09.29 15:19	buy	967	0.01	134.363	0.000	0.000
1934	2015.09.29 15:58	close	967	0.01	134.514	0.000	0.000	1.38	325.20
1935	2015.09.30 16:13	buy	968	0.01	134.388	0.000	0.000
1936	2015.09.30 17:06	buy	969	0.01	134.216	0.000	0.000
1937	2015.09.30 17:45	buy	970	0.01	134.071	0.000	0.000
1938	2015.09.30 17:55	buy	971	0.01	133.915	0.000	0.000
1939	2015.09.30 17:59	buy	972	0.01	133.695	0.000	0.000
1940	2015.09.30 19:00	sell	973	0.05	133.734	0.000	0.000
1941	2015.09.30 19:00	close by	972	0.01	133.734	0.000	0.000	0.33	325.53
1942	2015.09.30 19:00	close by	973	0.00	133.734	0.000	0.000	0.00	325.53
1943	2015.09.30 19:00	sell	974	0.04	133.734	0.000	0.000
1944	2015.09.30 19:00	close by	971	0.01	133.734	0.000	0.000	-1.74	323.79
1945	2015.09.30 19:00	close by	974	0.00	133.734	0.000	0.000	0.00	323.79
1946	2015.09.30 19:00	sell	975	0.03	133.734	0.000	0.000
1947	2015.09.30 19:00	close by	970	0.01	133.734	0.000	0.000	-3.21	320.58
1948	2015.09.30 19:00	close by	975	0.00	133.734	0.000	0.000	0.00	320.58
1949	2015.09.30 19:00	sell	976	0.02	133.734	0.000	0.000
1950	2015.09.30 19:00	close by	969	0.01	133.734	0.000	0.000	-4.58	316.00
1951	2015.09.30 19:00	close by	976	0.00	133.734	0.000	0.000	0.00	316.00
1952	2015.09.30 19:00	sell	977	0.01	133.734	0.000	0.000
1953	2015.09.30 19:00	close by	968	0.01	133.734	0.000	0.000	-6.20	309.80
1954	2015.09.30 19:00	close by	977	0.00	133.734	0.000	0.000	0.00	309.80
1955	2015.10.01 20:58	sell	978	0.01	134.110	0.000	0.000
1956	2015.10.01 22:32	close	978	0.01	134.088	0.000	0.000	0.17	309.97
1957	2015.10.02 19:07	sell	979	0.01	134.718	0.000	0.000
1958	2015.10.02 20:02	close	979	0.01	134.640	0.000	0.000	0.70	310.67
1959	2015.10.05 05:28	sell	980	0.01	134.832	0.000	0.000
1960	2015.10.05 06:22	close	980	0.01	134.799	0.000	0.000	0.27	310.94
1961	2015.10.05 10:42	sell	981	0.01	135.110	0.000	0.000
1962	2015.10.05 13:32	close	981	0.01	135.477	0.000	0.000	-3.49	307.45
1963	2015.10.05 14:48	buy	982	0.01	134.924	0.000	0.000
1964	2015.10.05 15:16	close	982	0.01	135.066	0.000	0.000	1.30	308.75
1965	2015.10.06 12:52	sell	983	0.01	134.939	0.000	0.000
1966	2015.10.06 13:04	close	983	0.01	134.851	0.000	0.000	0.79	309.54
1967	2015.10.06 15:31	sell	984	0.01	135.145	0.000	0.000
1968	2015.10.06 15:40	close	984	0.01	135.048	0.000	0.000	0.88	310.42
1969	2015.10.06 21:23	sell	985	0.01	135.594	0.000	0.000
1970	2015.10.06 22:10	close	985	0.01	135.515	0.000	0.000	0.70	311.12
1971	2015.10.07 10:07	buy	986	0.01	134.809	0.000	0.000
1972	2015.10.07 11:23	close	986	0.01	134.910	0.000	0.000	0.91	312.03
1973	2015.10.07 15:03	sell	987	0.01	135.354	0.000	0.000
1974	2015.10.07 15:27	close	987	0.01	135.208	0.000	0.000	1.33	313.36
1975	2015.10.08 11:23	sell	988	0.01	135.339	0.000	0.000
1976	2015.10.08 11:42	close	988	0.01	135.232	0.000	0.000	0.96	314.32
1977	2015.10.09 10:08	sell	989	0.01	135.822	0.000	0.000
1978	2015.10.09 10:42	sell	990	0.01	135.978	0.000	0.000
1979	2015.10.09 10:50	sell	991	0.01	136.257	0.000	0.000
1980	2015.10.09 13:37	sell	992	0.02	136.638	0.000	0.000
1981	2015.10.09 15:10	buy	993	0.05	136.565	0.000	0.000
1982	2015.10.09 15:10	close by	992	0.02	136.565	0.000	0.000	1.30	315.62
1983	2015.10.09 15:10	close by	993	0.00	136.565	0.000	0.000	0.00	315.62
1984	2015.10.09 15:10	buy	994	0.03	136.565	0.000	0.000
1985	2015.10.09 15:10	close by	991	0.01	136.565	0.000	0.000	-2.94	312.68
1986	2015.10.09 15:10	close by	994	0.00	136.565	0.000	0.000	0.00	312.68
1987	2015.10.09 15:10	buy	995	0.02	136.565	0.000	0.000
1988	2015.10.09 15:10	close by	990	0.01	136.565	0.000	0.000	-5.56	307.12
1989	2015.10.09 15:10	close by	995	0.00	136.565	0.000	0.000	0.00	307.12
1990	2015.10.09 15:10	buy	996	0.01	136.565	0.000	0.000
1991	2015.10.09 15:10	close by	989	0.01	136.565	0.000	0.000	-7.03	300.09
1992	2015.10.09 15:10	close by	996	0.00	136.565	0.000	0.000	0.00	300.09
1993	2015.10.09 19:58	sell	997	0.01	136.938	0.000	0.000
1994	2015.10.09 20:15	close	997	0.01	136.778	0.000	0.000	1.46	301.55
1995	2015.10.12 17:39	buy	998	0.01	136.465	0.000	0.000
1996	2015.10.12 18:09	buy	999	0.01	136.308	0.000	0.000
1997	2015.10.12 19:02	sell	1000	0.02	136.374	0.000	0.000
1998	2015.10.12 19:02	close by	999	0.01	136.374	0.000	0.000	0.58	302.13
1999	2015.10.12 19:02	close by	1000	0.00	136.374	0.000	0.000	0.00	302.13
2000	2015.10.12 19:02	sell	1001	0.01	136.374	0.000	0.000
2001	2015.10.12 19:02	close by	998	0.01	136.374	0.000	0.000	-0.90	301.23
2002	2015.10.12 19:02	close by	1001	0.00	136.374	0.000	0.000	0.00	301.23
2003	2015.10.13 04:29	buy	1002	0.01	136.056	0.000	0.000
2004	2015.10.13 04:59	close	1002	0.01	136.108	0.000	0.000	0.45	301.68
2005	2015.10.15 05:47	sell	1003	0.01	136.733	0.000	0.000
2006	2015.10.15 07:10	close	1003	0.01	136.673	0.000	0.000	0.52	302.20
2007	2015.10.15 10:20	buy	1004	0.01	135.714	0.000	0.000
2008	2015.10.15 10:23	buy	1005	0.01	135.407	0.000	0.000
2009	2015.10.15 11:39	sell	1006	0.02	135.476	0.000	0.000
2010	2015.10.15 11:39	close by	1005	0.01	135.476	0.000	0.000	0.61	302.81
2011	2015.10.15 11:39	close by	1006	0.00	135.476	0.000	0.000	0.00	302.81
2012	2015.10.15 11:39	sell	1007	0.01	135.476	0.000	0.000
2013	2015.10.15 11:39	close by	1004	0.01	135.476	0.000	0.000	-2.28	300.53
2014	2015.10.15 11:39	close by	1007	0.00	135.476	0.000	0.000	0.00	300.53
2015	2015.10.15 16:44	buy	1008	0.01	134.939	0.000	0.000
2016	2015.10.15 17:59	close	1008	0.01	134.949	0.000	0.000	0.06	300.59
2017	2015.10.16 04:37	sell	1009	0.01	135.483	0.000	0.000
2018	2015.10.16 07:09	close	1009	0.01	135.522	0.000	0.000	-0.41	300.18
2019	2015.10.16 11:20	buy	1010	0.01	135.248	0.000	0.000
2020	2015.10.16 12:04	close	1010	0.01	135.416	0.000	0.000	1.54	301.72
2021	2015.10.16 18:24	sell	1011	0.01	135.762	0.000	0.000
2022	2015.10.16 19:03	sell	1012	0.01	135.926	0.000	0.000
2023	2015.10.16 20:30	buy	1013	0.02	135.852	0.000	0.000
2024	2015.10.16 20:30	close by	1012	0.01	135.852	0.000	0.000	0.66	302.38
2025	2015.10.16 20:30	close by	1013	0.00	135.852	0.000	0.000	0.00	302.38
2026	2015.10.16 20:30	buy	1014	0.01	135.852	0.000	0.000
2027	2015.10.16 20:30	close by	1011	0.01	135.852	0.000	0.000	-0.89	301.49
2028	2015.10.16 20:30	close by	1014	0.00	135.852	0.000	0.000	0.00	301.49
2029	2015.10.21 17:31	buy	1015	0.01	136.009	0.000	0.000
2030	2015.10.21 17:58	close	1015	0.01	136.192	0.000	0.000	1.68	303.17
2031	2015.10.22 11:12	buy	1016	0.01	135.293	0.000	0.000
2032	2015.10.22 11:52	close	1016	0.01	135.432	0.000	0.000	1.26	304.43
2033	2015.10.22 20:45	buy	1017	0.01	134.146	0.000	0.000
2034	2015.10.23 00:40	buy	1018	0.02	133.803	0.000	0.000
2035	2015.10.23 01:26	sell	1019	0.03	134.075	0.000	0.000
2036	2015.10.23 01:26	close by	1018	0.02	134.075	0.000	0.000	5.04	309.47
2037	2015.10.23 01:26	close by	1019	0.00	134.075	0.000	0.000	0.00	309.47
2038	2015.10.23 01:26	sell	1020	0.01	134.075	0.000	0.000
2039	2015.10.23 01:26	close by	1017	0.01	134.075	0.000	0.000	-0.75	308.72
2040	2015.10.23 01:26	close by	1020	0.00	134.075	0.000	0.000	0.00	308.72
2041	2015.10.27 02:50	buy	1021	0.01	133.522	0.000	0.000
2042	2015.10.27 04:22	buy	1022	0.01	133.369	0.000	0.000
2043	2015.10.27 05:25	sell	1023	0.02	133.447	0.000	0.000
2044	2015.10.27 05:25	close by	1022	0.01	133.447	0.000	0.000	0.70	309.42
2045	2015.10.27 05:25	close by	1023	0.00	133.447	0.000	0.000	0.00	309.42
2046	2015.10.27 05:25	sell	1024	0.01	133.447	0.000	0.000
2047	2015.10.27 05:25	close by	1021	0.01	133.447	0.000	0.000	-0.74	308.68
2048	2015.10.27 05:25	close by	1024	0.00	133.447	0.000	0.000	0.00	308.68
2049	2015.10.27 10:10	buy	1025	0.01	133.100	0.000	0.000
2050	2015.10.27 11:21	buy	1026	0.01	132.948	0.000	0.000
2051	2015.10.27 12:27	sell	1027	0.02	133.091	0.000	0.000
2052	2015.10.27 12:27	close by	1026	0.01	133.091	0.000	0.000	1.31	309.99
2053	2015.10.27 12:27	close by	1027	0.00	133.091	0.000	0.000	0.00	309.99
2054	2015.10.27 12:27	sell	1028	0.01	133.091	0.000	0.000
2055	2015.10.27 12:27	close by	1025	0.01	133.091	0.000	0.000	-0.12	309.87
2056	2015.10.27 12:27	close by	1028	0.00	133.091	0.000	0.000	0.00	309.87
2057	2015.10.28 20:18	buy	1029	0.01	132.163	0.000	0.000
2058	2015.10.28 21:14	close	1029	0.01	132.337	0.000	0.000	1.60	311.47
2059	2015.10.29 02:35	buy	1030	0.01	131.790	0.000	0.000
2060	2015.10.29 04:00	close	1030	0.01	131.802	0.000	0.000	0.07	311.54
2061	2015.10.29 17:31	sell	1031	0.01	132.883	0.000	0.000
2062	2015.10.29 18:54	close	1031	0.01	132.766	0.000	0.000	1.06	312.60
2063	2015.10.30 16:00	sell	1032	0.01	133.174	0.000	0.000
2064	2015.10.30 18:14	close	1032	0.01	133.197	0.000	0.000	-0.25	312.35
2065	2015.10.30 21:30	buy	1033	0.01	132.628	0.000	0.000
2066	2015.10.30 22:53	close	1033	0.01	132.752	0.000	0.000	1.13	313.48
2067	2015.11.02 09:47	sell	1034	0.01	133.089	0.000	0.000
2068	2015.11.02 10:23	close	1034	0.01	132.801	0.000	0.000	2.67	316.15
2069	2015.11.03 12:20	buy	1035	0.01	132.605	0.000	0.000
2070	2015.11.03 13:28	close	1035	0.01	132.712	0.000	0.000	0.97	317.12
2071	2015.11.04 17:05	buy	1036	0.01	132.027	0.000	0.000
2072	2015.11.04 17:32	buy	1037	0.01	131.875	0.000	0.000
2073	2015.11.04 18:02	sell	1038	0.02	132.095	0.000	0.000
2074	2015.11.04 18:02	close by	1037	0.01	132.095	0.000	0.000	2.03	319.15
2075	2015.11.04 18:02	close by	1038	0.00	132.095	0.000	0.000	0.00	319.15
2076	2015.11.04 18:02	sell	1039	0.01	132.095	0.000	0.000
2077	2015.11.04 18:02	close by	1036	0.01	132.095	0.000	0.000	0.60	319.75
2078	2015.11.04 18:02	close by	1039	0.00	132.095	0.000	0.000	0.00	319.75
2079	2015.11.09 03:46	sell	1040	0.01	132.631	0.000	0.000
2080	2015.11.09 04:45	sell	1041	0.01	132.815	0.000	0.000
2081	2015.11.09 07:25	buy	1042	0.02	132.804	0.000	0.000
2082	2015.11.09 07:25	close by	1041	0.01	132.804	0.000	0.000	0.07	319.82
2083	2015.11.09 07:25	close by	1042	0.00	132.804	0.000	0.000	0.00	319.82
2084	2015.11.09 07:25	buy	1043	0.01	132.804	0.000	0.000
2085	2015.11.09 07:25	close by	1040	0.01	132.804	0.000	0.000	-1.66	318.16
2086	2015.11.09 07:25	close by	1043	0.00	132.804	0.000	0.000	0.00	318.16
2087	2015.11.09 11:25	sell	1044	0.01	133.145	0.000	0.000
2088	2015.11.09 12:12	close	1044	0.01	133.001	0.000	0.000	1.31	319.47
2089	2015.11.09 16:46	buy	1045	0.01	132.370	0.000	0.000
2090	2015.11.09 17:41	close	1045	0.01	132.548	0.000	0.000	1.64	321.11
2091	2015.11.10 09:55	sell	1046	0.01	132.776	0.000	0.000
2092	2015.11.10 10:41	close	1046	0.01	132.528	0.000	0.000	2.29	323.40
2093	2015.11.10 13:24	buy	1047	0.01	132.152	0.000	0.000
2094	2015.11.10 13:46	close	1047	0.01	132.243	0.000	0.000	0.81	324.21
2095	2015.11.10 16:52	buy	1048	0.01	131.778	0.000	0.000
2096	2015.11.10 17:12	close	1048	0.01	131.872	0.000	0.000	0.84	325.05
2097	2015.11.11 14:03	buy	1049	0.01	131.948	0.000	0.000
2098	2015.11.11 15:22	close	1049	0.01	132.017	0.000	0.000	0.61	325.66
2099	2015.11.12 10:45	buy	1050	0.01	131.635	0.000	0.000
2100	2015.11.12 12:36	close	1050	0.01	131.923	0.000	0.000	2.67	328.33
2101	2015.11.12 16:45	sell	1051	0.01	132.380	0.000	0.000
2102	2015.11.12 17:01	sell	1052	0.01	132.540	0.000	0.000
2103	2015.11.12 20:04	buy	1053	0.02	132.307	0.000	0.000
2104	2015.11.12 20:04	close by	1052	0.01	132.307	0.000	0.000	2.15	330.48
2105	2015.11.12 20:04	close by	1053	0.00	132.307	0.000	0.000	0.00	330.48
2106	2015.11.12 20:04	buy	1054	0.01	132.307	0.000	0.000
2107	2015.11.12 20:04	close by	1051	0.01	132.307	0.000	0.000	0.64	331.12
2108	2015.11.12 20:04	close by	1054	0.00	132.307	0.000	0.000	0.00	331.12
2109	2015.11.16 01:19	buy	1055	0.01	130.917	0.000	0.000
2110	2015.11.16 01:25	buy	1056	0.01	130.733	0.000	0.000
2111	2015.11.16 02:08	sell	1057	0.02	131.179	0.000	0.000
2112	2015.11.16 02:08	close by	1056	0.01	131.179	0.000	0.000	4.16	335.28
2113	2015.11.16 02:08	close by	1057	0.00	131.179	0.000	0.000	0.00	335.28
2114	2015.11.16 02:08	sell	1058	0.01	131.179	0.000	0.000
2115	2015.11.16 02:08	close by	1055	0.01	131.179	0.000	0.000	2.43	337.71
2116	2015.11.16 02:08	close by	1058	0.00	131.179	0.000	0.000	0.00	337.71
2117	2015.11.16 09:21	sell	1059	0.01	131.631	0.000	0.000
2118	2015.11.16 09:27	sell	1060	0.01	131.792	0.000	0.000
2119	2015.11.16 10:09	sell	1061	0.01	131.983	0.000	0.000
2120	2015.11.16 10:47	buy	1062	0.03	131.784	0.000	0.000
2121	2015.11.16 10:47	close by	1061	0.01	131.784	0.000	0.000	1.84	339.55
2122	2015.11.16 10:47	close by	1062	0.00	131.784	0.000	0.000	0.00	339.55
2123	2015.11.16 10:47	buy	1063	0.02	131.784	0.000	0.000
2124	2015.11.16 10:47	close by	1060	0.01	131.784	0.000	0.000	0.04	339.59
2125	2015.11.16 10:47	close by	1063	0.00	131.784	0.000	0.000	0.00	339.59
2126	2015.11.16 10:47	buy	1064	0.01	131.784	0.000	0.000
2127	2015.11.16 10:47	close by	1059	0.01	131.784	0.000	0.000	-1.48	338.11
2128	2015.11.16 10:47	close by	1064	0.00	131.784	0.000	0.000	0.00	338.11
2129	2015.11.18 10:51	sell	1065	0.01	131.576	0.000	0.000
2130	2015.11.18 11:32	sell	1066	0.01	131.727	0.000	0.000
2131	2015.11.18 12:23	buy	1067	0.02	131.590	0.000	0.000
2132	2015.11.18 12:23	close by	1066	0.01	131.590	0.000	0.000	1.25	339.36
2133	2015.11.18 12:23	close by	1067	0.00	131.590	0.000	0.000	0.00	339.36
2134	2015.11.18 12:23	buy	1068	0.01	131.590	0.000	0.000
2135	2015.11.18 12:23	close by	1065	0.01	131.590	0.000	0.000	-0.17	339.19
2136	2015.11.18 12:23	close by	1068	0.00	131.590	0.000	0.000	0.00	339.19
2137	2015.11.18 18:32	buy	1069	0.01	131.361	0.000	0.000
2138	2015.11.18 19:32	close	1069	0.01	131.391	0.000	0.000	0.24	339.43
2139	2015.11.19 01:31	sell	1070	0.01	131.835	0.000	0.000
2140	2015.11.19 03:19	sell	1071	0.01	131.997	0.000	0.000
2141	2015.11.19 03:46	sell	1072	0.01	132.191	0.000	0.000
2142	2015.11.19 04:45	buy	1073	0.03	132.012	0.000	0.000
2143	2015.11.19 04:45	close by	1072	0.01	132.012	0.000	0.000	1.64	341.07
2144	2015.11.19 04:45	close by	1073	0.00	132.012	0.000	0.000	0.00	341.07
2145	2015.11.19 04:45	buy	1074	0.02	132.012	0.000	0.000
2146	2015.11.19 04:45	close by	1071	0.01	132.012	0.000	0.000	-0.18	340.89
2147	2015.11.19 04:45	close by	1074	0.00	132.012	0.000	0.000	0.00	340.89
2148	2015.11.19 04:45	buy	1075	0.01	132.012	0.000	0.000
2149	2015.11.19 04:45	close by	1070	0.01	132.012	0.000	0.000	-1.71	339.18
2150	2015.11.19 04:45	close by	1075	0.00	132.012	0.000	0.000	0.00	339.18
2151	2015.11.19 10:18	buy	1076	0.01	131.487	0.000	0.000
2152	2015.11.19 11:24	close	1076	0.01	131.614	0.000	0.000	1.15	340.33
2153	2015.11.20 10:00	buy	1077	0.01	131.488	0.000	0.000
2154	2015.11.20 10:31	buy	1078	0.02	131.141	0.000	0.000
2155	2015.11.20 12:11	sell	1079	0.03	131.297	0.000	0.000
2156	2015.11.20 12:11	close by	1078	0.02	131.297	0.000	0.000	2.86	343.19
2157	2015.11.20 12:11	close by	1079	0.00	131.297	0.000	0.000	0.00	343.19
2158	2015.11.20 12:11	sell	1080	0.01	131.297	0.000	0.000
2159	2015.11.20 12:11	close by	1077	0.01	131.297	0.000	0.000	-1.84	341.35
2160	2015.11.20 12:11	close by	1080	0.00	131.297	0.000	0.000	0.00	341.35
2161	2015.11.20 18:19	buy	1081	0.01	130.882	0.000	0.000
2162	2015.11.20 20:46	close	1081	0.01	130.829	0.000	0.000	-0.54	340.81
2163	2015.11.23 18:33	buy	1082	0.01	130.459	0.000	0.000
2164	2015.11.23 19:30	close	1082	0.01	130.479	0.000	0.000	0.15	340.96
2165	2015.11.25 11:42	buy	1083	0.01	130.072	0.000	0.000
2166	2015.11.25 12:52	buy	1084	0.01	129.879	0.000	0.000
2167	2015.11.25 14:08	sell	1085	0.02	129.955	0.000	0.000
2168	2015.11.25 14:08	close by	1084	0.01	129.955	0.000	0.000	0.68	341.64
2169	2015.11.25 14:08	close by	1085	0.00	129.955	0.000	0.000	0.00	341.64
2170	2015.11.25 14:08	sell	1086	0.01	129.955	0.000	0.000
2171	2015.11.25 14:08	close by	1083	0.01	129.955	0.000	0.000	-1.14	340.50
2172	2015.11.25 14:08	close by	1086	0.00	129.955	0.000	0.000	0.00	340.50
2173	2015.11.27 11:59	buy	1087	0.01	129.765	0.000	0.000
2174	2015.11.27 12:45	close	1087	0.01	129.857	0.000	0.000	0.82	341.32
2175	2015.11.27 19:15	sell	1088	0.01	130.189	0.000	0.000
2176	2015.11.27 20:59	close	1088	0.01	130.167	0.000	0.000	0.17	341.49
2177	2015.11.30 11:52	sell	1089	0.01	130.261	0.000	0.000
2178	2015.11.30 12:28	close	1089	0.01	130.102	0.000	0.000	1.46	342.95
2179	2015.12.01 04:46	buy	1090	0.01	129.867	0.000	0.000
2180	2015.12.01 05:33	close	1090	0.01	129.945	0.000	0.000	0.69	343.64
2181	2015.12.01 14:39	sell	1091	0.01	130.534	0.000	0.000
2182	2015.12.01 16:05	sell	1092	0.01	130.733	0.000	0.000
2183	2015.12.01 17:05	buy	1093	0.02	130.668	0.000	0.000
2184	2015.12.01 17:05	close by	1092	0.01	130.668	0.000	0.000	0.57	344.21
2185	2015.12.01 17:05	close by	1093	0.00	130.668	0.000	0.000	0.00	344.21
2186	2015.12.01 17:05	buy	1094	0.01	130.668	0.000	0.000
2187	2015.12.01 17:05	close by	1091	0.01	130.668	0.000	0.000	-1.30	342.91
2188	2015.12.01 17:05	close by	1094	0.00	130.668	0.000	0.000	0.00	342.91
2189	2015.12.03 13:56	buy	1095	0.01	130.270	0.000	0.000
2190	2015.12.03 14:38	close	1095	0.01	130.754	0.000	0.000	4.52	347.43
2191	2015.12.03 18:28	sell	1096	0.01	134.008	0.000	0.000
2192	2015.12.03 18:35	sell	1097	0.01	134.203	0.000	0.000
2193	2015.12.03 18:39	sell	1098	0.01	134.483	0.000	0.000
2194	2015.12.03 19:48	buy	1099	0.03	133.968	0.000	0.000
2195	2015.12.03 19:48	close by	1098	0.01	133.968	0.000	0.000	4.81	352.24
2196	2015.12.03 19:48	close by	1099	0.00	133.968	0.000	0.000	0.00	352.24
2197	2015.12.03 19:48	buy	1100	0.02	133.968	0.000	0.000
2198	2015.12.03 19:48	close by	1097	0.01	133.968	0.000	0.000	2.17	354.41
2199	2015.12.03 19:48	close by	1100	0.00	133.968	0.000	0.000	0.00	354.41
2200	2015.12.03 19:48	buy	1101	0.01	133.968	0.000	0.000
2201	2015.12.03 19:48	close by	1096	0.01	133.968	0.000	0.000	0.34	354.75
2202	2015.12.03 19:48	close by	1101	0.00	133.968	0.000	0.000	0.00	354.75
2203	2015.12.04 09:17	buy	1102	0.01	133.755	0.000	0.000
2204	2015.12.04 10:06	buy	1103	0.02	133.387	0.000	0.000
2205	2015.12.04 10:36	sell	1104	0.03	133.617	0.000	0.000
2206	2015.12.04 10:36	close by	1103	0.02	133.617	0.000	0.000	4.25	359.00
2207	2015.12.04 10:36	close by	1104	0.00	133.617	0.000	0.000	0.00	359.00
2208	2015.12.04 10:36	sell	1105	0.01	133.617	0.000	0.000
2209	2015.12.04 10:36	close by	1102	0.01	133.617	0.000	0.000	-1.34	357.66
2210	2015.12.04 10:36	close by	1105	0.00	133.617	0.000	0.000	0.00	357.66
2211	2015.12.04 15:11	sell	1106	0.01	133.999	0.000	0.000
2212	2015.12.04 15:30	sell	1107	0.01	134.173	0.000	0.000
2213	2015.12.04 16:06	sell	1108	0.01	134.348	0.000	0.000
2214	2015.12.04 17:00	sell	1109	0.01	134.507	0.000	0.000
2215	2015.12.04 17:44	buy	1110	0.04	134.369	0.000	0.000
2216	2015.12.04 17:44	close by	1109	0.01	134.369	0.000	0.000	1.26	358.92
2217	2015.12.04 17:44	close by	1110	0.00	134.369	0.000	0.000	0.00	358.92
2218	2015.12.04 17:44	buy	1111	0.03	134.369	0.000	0.000
2219	2015.12.04 17:44	close by	1108	0.01	134.369	0.000	0.000	-0.23	358.69
2220	2015.12.04 17:44	close by	1111	0.00	134.369	0.000	0.000	0.00	358.69
2221	2015.12.04 17:44	buy	1112	0.02	134.369	0.000	0.000
2222	2015.12.04 17:44	close by	1107	0.01	134.369	0.000	0.000	-1.88	356.81
2223	2015.12.04 17:44	close by	1112	0.00	134.369	0.000	0.000	0.00	356.81
2224	2015.12.04 17:44	buy	1113	0.01	134.369	0.000	0.000
2225	2015.12.04 17:44	close by	1106	0.01	134.369	0.000	0.000	-3.52	353.29
2226	2015.12.04 17:44	close by	1113	0.00	134.369	0.000	0.000	0.00	353.29
2227	2015.12.07 10:20	buy	1114	0.01	133.691	0.000	0.000
2228	2015.12.07 11:00	buy	1115	0.01	133.510	0.000	0.000
2229	2015.12.07 13:19	sell	1116	0.02	133.473	0.000	0.000
2230	2015.12.07 13:19	close by	1115	0.01	133.473	0.000	0.000	-0.39	352.90
2231	2015.12.07 13:19	close by	1116	0.00	133.473	0.000	0.000	0.00	352.90
2232	2015.12.07 13:19	sell	1117	0.01	133.473	0.000	0.000
2233	2015.12.07 13:19	close by	1114	0.01	133.473	0.000	0.000	-2.10	350.80
2234	2015.12.07 13:19	close by	1117	0.00	133.473	0.000	0.000	0.00	350.80
2235	2015.12.07 18:02	sell	1118	0.01	133.811	0.000	0.000
2236	2015.12.07 19:04	close	1118	0.01	133.667	0.000	0.000	1.31	352.11
2237	2015.12.09 11:38	sell	1119	0.01	134.190	0.000	0.000
2238	2015.12.09 12:52	close	1119	0.01	134.040	0.000	0.000	1.37	353.48
2239	2015.12.10 11:58	buy	1120	0.01	133.540	0.000	0.000
2240	2015.12.10 12:14	buy	1121	0.01	133.367	0.000	0.000
2241	2015.12.10 13:20	buy	1122	0.02	133.047	0.000	0.000
2242	2015.12.10 14:12	buy	1123	0.01	132.890	0.000	0.000
2243	2015.12.10 14:49	sell	1124	0.05	133.024	0.000	0.000
2244	2015.12.10 14:49	close by	1123	0.01	133.024	0.000	0.000	1.23	354.71
2245	2015.12.10 14:49	close by	1124	0.00	133.024	0.000	0.000	0.00	354.71
2246	2015.12.10 14:49	sell	1125	0.04	133.024	0.000	0.000
2247	2015.12.10 14:49	close by	1122	0.02	133.024	0.000	0.000	-0.52	354.19
2248	2015.12.10 14:49	close by	1125	0.00	133.024	0.000	0.000	0.00	354.19
2249	2015.12.10 14:49	sell	1126	0.02	133.024	0.000	0.000
2250	2015.12.10 14:49	close by	1121	0.01	133.024	0.000	0.000	-3.27	350.92
2251	2015.12.10 14:49	close by	1126	0.00	133.024	0.000	0.000	0.00	350.92
2252	2015.12.10 14:49	sell	1127	0.01	133.024	0.000	0.000
2253	2015.12.10 14:49	close by	1120	0.01	133.024	0.000	0.000	-4.89	346.03
2254	2015.12.10 14:49	close by	1127	0.00	133.024	0.000	0.000	0.00	346.03
2255	2015.12.11 03:05	sell	1128	0.01	133.436	0.000	0.000
2256	2015.12.11 05:40	sell	1129	0.01	133.600	0.000	0.000
2257	2015.12.11 06:37	buy	1130	0.02	133.510	0.000	0.000
2258	2015.12.11 06:37	close by	1129	0.01	133.510	0.000	0.000	0.81	346.84
2259	2015.12.11 06:37	close by	1130	0.00	133.510	0.000	0.000	0.00	346.84
2260	2015.12.11 06:37	buy	1131	0.01	133.510	0.000	0.000
2261	2015.12.11 06:37	close by	1128	0.01	133.510	0.000	0.000	-0.74	346.10
2262	2015.12.11 06:37	close by	1131	0.00	133.510	0.000	0.000	0.00	346.10
2263	2015.12.11 13:59	buy	1132	0.01	133.173	0.000	0.000
2264	2015.12.11 15:20	buy	1133	0.01	133.017	0.000	0.000
2265	2015.12.11 16:33	sell	1134	0.02	133.146	0.000	0.000
2266	2015.12.11 16:33	close by	1133	0.01	133.146	0.000	0.000	1.17	347.27
2267	2015.12.11 16:33	close by	1134	0.00	133.146	0.000	0.000	0.00	347.27
2268	2015.12.11 16:33	sell	1135	0.01	133.146	0.000	0.000
2269	2015.12.11 16:33	close by	1132	0.01	133.146	0.000	0.000	-0.30	346.97
2270	2015.12.11 16:33	close by	1135	0.00	133.146	0.000	0.000	0.00	346.97
2271	2015.12.14 11:33	buy	1136	0.01	132.623	0.000	0.000
2272	2015.12.14 12:28	close	1136	0.01	132.740	0.000	0.000	1.06	348.03
2273	2015.12.14 17:34	sell	1137	0.01	133.192	0.000	0.000
2274	2015.12.14 18:13	close	1137	0.01	133.045	0.000	0.000	1.35	349.38
2275	2015.12.15 02:39	sell	1138	0.01	133.143	0.000	0.000
2276	2015.12.15 03:47	close	1138	0.01	133.201	0.000	0.000	-0.59	348.79
2277	2015.12.15 16:41	buy	1139	0.01	132.917	0.000	0.000
2278	2015.12.15 16:58	close	1139	0.01	133.043	0.000	0.000	1.15	349.94
2279	2015.12.16 14:16	buy	1140	0.01	133.050	0.000	0.000
2280	2015.12.16 15:12	close	1140	0.01	133.110	0.000	0.000	0.53	350.47
2281	2015.12.17 05:36	buy	1141	0.01	132.881	0.000	0.000
2282	2015.12.17 06:37	close	1141	0.01	132.880	0.000	0.000	-0.05	350.42
2283	2015.12.18 10:08	buy	1142	0.01	132.179	0.000	0.000
2284	2015.12.18 10:24	buy	1143	0.02	131.816	0.000	0.000
2285	2015.12.18 10:51	buy	1144	0.02	131.405	0.000	0.000
2286	2015.12.18 10:58	buy	1145	0.01	131.210	0.000	0.000
2287	2015.12.18 11:51	sell	1146	0.06	131.395	0.000	0.000
2288	2015.12.18 11:51	close by	1145	0.01	131.395	0.000	0.000	1.70	352.12
2289	2015.12.18 11:51	close by	1146	0.00	131.395	0.000	0.000	0.00	352.12
2290	2015.12.18 11:51	sell	1147	0.05	131.395	0.000	0.000
2291	2015.12.18 11:51	close by	1144	0.02	131.395	0.000	0.000	-0.27	351.85
2292	2015.12.18 11:51	close by	1147	0.00	131.395	0.000	0.000	0.00	351.85
2293	2015.12.18 11:51	sell	1148	0.03	131.395	0.000	0.000
2294	2015.12.18 11:51	close by	1143	0.02	131.395	0.000	0.000	-8.01	343.84
2295	2015.12.18 11:51	close by	1148	0.00	131.395	0.000	0.000	0.00	343.84
2296	2015.12.18 11:51	sell	1149	0.01	131.395	0.000	0.000
2297	2015.12.18 11:51	close by	1142	0.01	131.395	0.000	0.000	-7.42	336.42
2298	2015.12.18 11:51	close by	1149	0.00	131.395	0.000	0.000	0.00	336.42
2299	2015.12.21 07:13	sell	1150	0.01	131.960	0.000	0.000
2300	2015.12.21 08:07	close	1150	0.01	131.949	0.000	0.000	0.06	336.48
2301	2015.12.21 17:44	sell	1151	0.01	132.304	0.000	0.000
2302	2015.12.21 18:43	close	1151	0.01	132.169	0.000	0.000	1.23	337.71
2303	2015.12.22 16:40	sell	1152	0.01	132.661	0.000	0.000
2304	2015.12.22 16:43	close	1152	0.01	132.563	0.000	0.000	0.88	338.59
2305	2015.12.23 18:26	buy	1153	0.01	131.557	0.000	0.000
2306	2015.12.23 19:50	close	1153	0.01	131.580	0.000	0.000	0.17	338.76
2307	2015.12.25 02:36	buy	1154	0.01	131.699	0.000	0.000
2308	2015.12.25 04:59	close	1154	0.01	131.719	0.000	0.000	0.15	338.91
2309	2015.12.28 07:07	sell	1155	0.01	132.227	0.000	0.000
2310	2015.12.28 07:33	close	1155	0.01	132.182	0.000	0.000	0.38	339.29
2311	2015.12.28 15:16	buy	1156	0.01	132.055	0.000	0.000
2312	2015.12.28 16:06	close	1156	0.01	132.170	0.000	0.000	1.05	340.34
2313	2015.12.29 15:48	buy	1157	0.01	131.559	0.000	0.000
2314	2015.12.29 16:37	close	1157	0.01	131.696	0.000	0.000	1.25	341.59
2315	2015.12.31 12:25	buy	1158	0.01	131.280	0.000	0.000
2316	2015.12.31 14:40	buy	1159	0.01	131.110	0.000	0.000
2317	2015.12.31 15:38	sell	1160	0.02	131.120	0.000	0.000
2318	2015.12.31 15:38	close by	1159	0.01	131.120	0.000	0.000	0.05	341.64
2319	2015.12.31 15:38	close by	1160	0.00	131.120	0.000	0.000	0.00	341.64
2320	2015.12.31 15:38	sell	1161	0.01	131.120	0.000	0.000
2321	2015.12.31 15:38	close by	1158	0.01	131.120	0.000	0.000	-1.55	340.09
2322	2015.12.31 15:38	close by	1161	0.00	131.120	0.000	0.000	0.00	340.09
2323	2015.12.31 17:13	buy	1162	0.01	130.861	0.000	0.000
2324	2015.12.31 17:23	buy	1163	0.01	130.696	0.000	0.000
2325	2015.12.31 18:12	buy	1164	0.01	130.543	0.000	0.000
2326	2015.12.31 19:12	sell	1165	0.03	130.637	0.000	0.000
2327	2015.12.31 19:12	close by	1164	0.01	130.637	0.000	0.000	0.85	340.94
2328	2015.12.31 19:12	close by	1165	0.00	130.637	0.000	0.000	0.00	340.94
2329	2015.12.31 19:12	sell	1166	0.02	130.637	0.000	0.000
2330	2015.12.31 19:12	close by	1163	0.01	130.637	0.000	0.000	-0.59	340.35
2331	2015.12.31 19:12	close by	1166	0.00	130.637	0.000	0.000	0.00	340.35
2332	2015.12.31 19:12	sell	1167	0.01	130.637	0.000	0.000
2333	2015.12.31 19:12	close by	1162	0.01	130.637	0.000	0.000	-2.14	338.21
2334	2015.12.31 19:12	close by	1167	0.00	130.637	0.000	0.000	0.00	338.21
2335	2016.01.04 06:24	buy	1168	0.01	130.043	0.000	0.000
2336	2016.01.04 07:34	close	1168	0.01	130.098	0.000	0.000	0.48	338.69
2337	2016.01.04 16:44	buy	1169	0.01	129.246	0.000	0.000
2338	2016.01.04 17:00	buy	1170	0.01	129.086	0.000	0.000
2339	2016.01.04 18:06	buy	1171	0.02	128.779	0.000	0.000
2340	2016.01.04 18:59	sell	1172	0.04	128.889	0.000	0.000
2341	2016.01.04 18:59	close by	1171	0.02	128.889	0.000	0.000	1.99	340.68
2342	2016.01.04 18:59	close by	1172	0.00	128.889	0.000	0.000	0.00	340.68
2343	2016.01.04 18:59	sell	1173	0.02	128.889	0.000	0.000
2344	2016.01.04 18:59	close by	1170	0.01	128.889	0.000	0.000	-1.90	338.78
2345	2016.01.04 18:59	close by	1173	0.00	128.889	0.000	0.000	0.00	338.78
2346	2016.01.04 18:59	sell	1174	0.01	128.889	0.000	0.000
2347	2016.01.04 18:59	close by	1169	0.01	128.889	0.000	0.000	-3.40	335.38
2348	2016.01.04 18:59	close by	1174	0.00	128.889	0.000	0.000	0.00	335.38
2349	2016.01.05 10:34	buy	1175	0.01	128.789	0.000	0.000
2350	2016.01.05 12:00	buy	1176	0.03	128.303	0.000	0.000
2351	2016.01.05 12:05	buy	1177	0.01	128.123	0.000	0.000
2352	2016.01.05 12:58	sell	1178	0.05	128.273	0.000	0.000
2353	2016.01.05 12:58	close by	1177	0.01	128.273	0.000	0.000	1.37	336.75
2354	2016.01.05 12:58	close by	1178	0.00	128.273	0.000	0.000	0.00	336.75
2355	2016.01.05 12:58	sell	1179	0.04	128.273	0.000	0.000
2356	2016.01.05 12:58	close by	1176	0.03	128.273	0.000	0.000	-0.96	335.79
2357	2016.01.05 12:58	close by	1179	0.00	128.273	0.000	0.000	0.00	335.79
2358	2016.01.05 12:58	sell	1180	0.01	128.273	0.000	0.000
2359	2016.01.05 12:58	close by	1175	0.01	128.273	0.000	0.000	-4.90	330.89
2360	2016.01.05 12:58	close by	1180	0.00	128.273	0.000	0.000	0.00	330.89
2361	2016.01.06 00:59	sell	1181	0.01	128.091	0.000	0.000
2362	2016.01.06 01:55	close	1181	0.01	128.056	0.000	0.000	0.29	331.18
2363	2016.01.06 10:41	buy	1182	0.01	127.158	0.000	0.000
2364	2016.01.06 12:12	close	1182	0.01	127.251	0.000	0.000	0.83	332.01
2365	2016.01.06 15:51	sell	1183	0.01	127.556	0.000	0.000
2366	2016.01.06 18:13	close	1183	0.01	127.474	0.000	0.000	0.73	332.74
2367	2016.01.07 09:42	buy	1184	0.01	127.339	0.000	0.000
2368	2016.01.07 10:31	buy	1185	0.01	127.162	0.000	0.000
2369	2016.01.07 10:43	buy	1186	0.02	126.849	0.000	0.000
2370	2016.01.07 11:11	sell	1187	0.04	127.499	0.000	0.000
2371	2016.01.07 11:11	close by	1186	0.02	127.499	0.000	0.000	12.15	344.89
2372	2016.01.07 11:11	close by	1187	0.00	127.499	0.000	0.000	0.00	344.89
2373	2016.01.07 11:11	sell	1188	0.02	127.499	0.000	0.000
2374	2016.01.07 11:11	close by	1185	0.01	127.499	0.000	0.000	3.14	348.03
2375	2016.01.07 11:11	close by	1188	0.00	127.499	0.000	0.000	0.00	348.03
2376	2016.01.07 11:11	sell	1189	0.01	127.499	0.000	0.000
2377	2016.01.07 11:11	close by	1184	0.01	127.499	0.000	0.000	1.47	349.50
2378	2016.01.07 11:11	close by	1189	0.00	127.499	0.000	0.000	0.00	349.50
2379	2016.01.07 16:00	sell	1190	0.01	127.950	0.000	0.000
2380	2016.01.07 16:50	sell	1191	0.01	128.122	0.000	0.000
2381	2016.01.07 17:58	buy	1192	0.02	128.047	0.000	0.000
2382	2016.01.07 17:58	close by	1191	0.01	128.047	0.000	0.000	0.67	350.17
2383	2016.01.07 17:58	close by	1192	0.00	128.047	0.000	0.000	0.00	350.17
2384	2016.01.07 17:58	buy	1193	0.01	128.047	0.000	0.000
2385	2016.01.07 17:58	close by	1190	0.01	128.047	0.000	0.000	-0.95	349.22
2386	2016.01.07 17:58	close by	1193	0.00	128.047	0.000	0.000	0.00	349.22
2387	2016.01.07 22:17	sell	1194	0.01	128.477	0.000	0.000
2388	2016.01.08 00:01	close	1194	0.01	128.633	0.000	0.000	-1.52	347.70
2389	2016.01.11 15:36	sell	1195	0.01	128.383	0.000	0.000
2390	2016.01.11 16:04	close	1195	0.01	128.261	0.000	0.000	1.10	348.80
2391	2016.01.11 17:28	buy	1196	0.01	127.839	0.000	0.000
2392	2016.01.11 17:37	buy	1197	0.01	127.665	0.000	0.000
2393	2016.01.11 17:50	buy	1198	0.01	127.441	0.000	0.000
2394	2016.01.11 18:26	sell	1199	0.03	127.797	0.000	0.000
2395	2016.01.11 18:26	close by	1198	0.01	127.797	0.000	0.000	3.31	352.11
2396	2016.01.11 18:26	close by	1199	0.00	127.797	0.000	0.000	0.00	352.11
2397	2016.01.11 18:26	sell	1200	0.02	127.797	0.000	0.000
2398	2016.01.11 18:26	close by	1197	0.01	127.797	0.000	0.000	1.20	353.31
2399	2016.01.11 18:26	close by	1200	0.00	127.797	0.000	0.000	0.00	353.31
2400	2016.01.11 18:26	sell	1201	0.01	127.797	0.000	0.000
2401	2016.01.11 18:26	close by	1196	0.01	127.797	0.000	0.000	-0.44	352.87
2402	2016.01.11 18:26	close by	1201	0.00	127.797	0.000	0.000	0.00	352.87
2403	2016.01.12 19:17	buy	1202	0.01	127.477	0.000	0.000
2404	2016.01.12 19:57	close	1202	0.01	127.578	0.000	0.000	0.91	353.78
2405	2016.01.13 07:48	sell	1203	0.01	128.125	0.000	0.000
2406	2016.01.13 08:32	close	1203	0.01	128.063	0.000	0.000	0.55	354.33
2407	2016.01.13 17:20	sell	1204	0.01	128.314	0.000	0.000
2408	2016.01.13 17:30	sell	1205	0.01	128.476	0.000	0.000
2409	2016.01.13 18:13	buy	1206	0.02	128.271	0.000	0.000
2410	2016.01.13 18:13	close by	1205	0.01	128.271	0.000	0.000	1.89	356.22
2411	2016.01.13 18:13	close by	1206	0.00	128.271	0.000	0.000	0.00	356.22
2412	2016.01.13 18:13	buy	1207	0.01	128.271	0.000	0.000
2413	2016.01.13 18:13	close by	1204	0.01	128.271	0.000	0.000	0.36	356.58
2414	2016.01.13 18:13	close by	1207	0.00	128.271	0.000	0.000	0.00	356.58
2415	2016.01.14 01:51	buy	1208	0.01	127.789	0.000	0.000
2416	2016.01.14 02:44	close	1208	0.01	127.913	0.000	0.000	1.12	357.70
2417	2016.01.14 10:39	sell	1209	0.01	128.358	0.000	0.000
2418	2016.01.14 11:01	sell	1210	0.01	128.554	0.000	0.000
2419	2016.01.14 12:19	sell	1211	0.01	128.710	0.000	0.000
2420	2016.01.14 12:56	buy	1212	0.03	128.538	0.000	0.000
2421	2016.01.14 12:56	close by	1211	0.01	128.538	0.000	0.000	1.58	359.28
2422	2016.01.14 12:56	close by	1212	0.00	128.538	0.000	0.000	0.00	359.28
2423	2016.01.14 12:56	buy	1213	0.02	128.538	0.000	0.000
2424	2016.01.14 12:56	close by	1210	0.01	128.538	0.000	0.000	0.11	359.39
2425	2016.01.14 12:56	close by	1213	0.00	128.538	0.000	0.000	0.00	359.39
2426	2016.01.14 12:56	buy	1214	0.01	128.538	0.000	0.000
2427	2016.01.14 12:56	close by	1209	0.01	128.538	0.000	0.000	-1.73	357.66
2428	2016.01.14 12:56	close by	1214	0.00	128.538	0.000	0.000	0.00	357.66
2429	2016.01.14 17:09	buy	1215	0.01	128.137	0.000	0.000
2430	2016.01.14 18:49	close	1215	0.01	128.163	0.000	0.000	0.21	357.87
2431	2016.01.19 17:51	sell	1216	0.01	128.520	0.000	0.000
2432	2016.01.19 18:10	close	1216	0.01	128.309	0.000	0.000	1.94	359.81
2433	2016.01.20 08:10	buy	1217	0.01	127.881	0.000	0.000
2434	2016.01.20 09:06	buy	1218	0.01	127.721	0.000	0.000
2435	2016.01.20 10:06	sell	1219	0.02	127.855	0.000	0.000
2436	2016.01.20 10:06	close by	1218	0.01	127.855	0.000	0.000	1.22	361.03
2437	2016.01.20 10:06	close by	1219	0.00	127.855	0.000	0.000	0.00	361.03
2438	2016.01.20 10:06	sell	1220	0.01	127.855	0.000	0.000
2439	2016.01.20 10:06	close by	1217	0.01	127.855	0.000	0.000	-0.28	360.75
2440	2016.01.20 10:06	close by	1220	0.00	127.855	0.000	0.000	0.00	360.75
2441	2016.01.20 13:58	buy	1221	0.01	127.082	0.000	0.000
2442	2016.01.20 14:31	close	1221	0.01	127.217	0.000	0.000	1.23	361.98
2443	2016.01.20 18:01	buy	1222	0.01	126.725	0.000	0.000
2444	2016.01.20 19:17	close	1222	0.01	127.025	0.000	0.000	2.78	364.76
2445	2016.01.20 23:25	sell	1223	0.01	127.456	0.000	0.000
2446	2016.01.21 00:12	close	1223	0.01	127.330	0.000	0.000	1.12	365.88
2447	2016.01.21 07:55	buy	1224	0.01	127.325	0.000	0.000
2448	2016.01.21 09:08	close	1224	0.01	127.270	0.000	0.000	-0.56	365.32
2449	2016.01.22 02:57	buy	1225	0.01	127.708	0.000	0.000
2450	2016.01.22 03:13	buy	1226	0.01	127.544	0.000	0.000
2451	2016.01.22 04:09	sell	1227	0.02	127.688	0.000	0.000
2452	2016.01.22 04:09	close by	1226	0.01	127.688	0.000	0.000	1.32	366.64
2453	2016.01.22 04:09	close by	1227	0.00	127.688	0.000	0.000	0.00	366.64
2454	2016.01.22 04:09	sell	1228	0.01	127.688	0.000	0.000
2455	2016.01.22 04:09	close by	1225	0.01	127.688	0.000	0.000	-0.22	366.42
2456	2016.01.22 04:09	close by	1228	0.00	127.688	0.000	0.000	0.00	366.42
2457	2016.01.22 11:04	sell	1229	0.01	128.311	0.000	0.000
2458	2016.01.22 11:54	close	1229	0.01	128.113	0.000	0.000	1.83	368.25
2459	2016.01.25 04:43	sell	1230	0.01	128.373	0.000	0.000
2460	2016.01.25 05:52	close	1230	0.01	128.348	0.000	0.000	0.20	368.45
2461	2016.01.25 10:25	buy	1231	0.01	128.059	0.000	0.000
2462	2016.01.25 13:50	close	1231	0.01	128.131	0.000	0.000	0.64	369.09
2463	2016.01.26 03:06	buy	1232	0.01	128.131	0.000	0.000
2464	2016.01.26 03:52	close	1232	0.01	128.225	0.000	0.000	0.84	369.93
2465	2016.01.26 15:18	sell	1233	0.01	128.266	0.000	0.000
2466	2016.01.26 17:11	sell	1234	0.01	128.437	0.000	0.000
2467	2016.01.26 18:34	sell	1235	0.01	128.598	0.000	0.000
2468	2016.01.26 19:47	buy	1236	0.03	128.474	0.000	0.000
2469	2016.01.26 19:47	close by	1235	0.01	128.474	0.000	0.000	1.13	371.06
2470	2016.01.26 19:47	close by	1236	0.00	128.474	0.000	0.000	0.00	371.06
2471	2016.01.26 19:47	buy	1237	0.02	128.474	0.000	0.000
2472	2016.01.26 19:47	close by	1234	0.01	128.474	0.000	0.000	-0.39	370.67
2473	2016.01.26 19:47	close by	1237	0.00	128.474	0.000	0.000	0.00	370.67
2474	2016.01.26 19:47	buy	1238	0.01	128.474	0.000	0.000
2475	2016.01.26 19:47	close by	1233	0.01	128.474	0.000	0.000	-2.00	368.67
2476	2016.01.26 19:47	close by	1238	0.00	128.474	0.000	0.000	0.00	368.67
2477	2016.01.27 09:20	sell	1239	0.01	128.654	0.000	0.000
2478	2016.01.27 09:46	close	1239	0.01	128.489	0.000	0.000	1.51	370.18
2479	2016.01.27 15:24	sell	1240	0.01	129.019	0.000	0.000
2480	2016.01.27 15:31	sell	1241	0.01	129.199	0.000	0.000
2481	2016.01.27 16:18	buy	1242	0.02	129.003	0.000	0.000
2482	2016.01.27 16:18	close by	1241	0.01	129.003	0.000	0.000	1.80	371.98
2483	2016.01.27 16:18	close by	1242	0.00	129.003	0.000	0.000	0.00	371.98
2484	2016.01.27 16:18	buy	1243	0.01	129.003	0.000	0.000
2485	2016.01.27 16:18	close by	1240	0.01	129.003	0.000	0.000	0.11	372.09
2486	2016.01.27 16:18	close by	1243	0.00	129.003	0.000	0.000	0.00	372.09
2487	2016.01.28 10:45	sell	1244	0.01	129.544	0.000	0.000
2488	2016.01.28 11:26	sell	1245	0.01	129.695	0.000	0.000
2489	2016.01.28 12:08	buy	1246	0.02	129.575	0.000	0.000
2490	2016.01.28 12:08	close by	1245	0.01	129.575	0.000	0.000	1.09	373.18
2491	2016.01.28 12:08	close by	1246	0.00	129.575	0.000	0.000	0.00	373.18
2492	2016.01.28 12:08	buy	1247	0.01	129.575	0.000	0.000
2493	2016.01.28 12:08	close by	1244	0.01	129.575	0.000	0.000	-0.33	372.85
2494	2016.01.28 12:08	close by	1247	0.00	129.575	0.000	0.000	0.00	372.85
2495	2016.01.28 17:20	sell	1248	0.01	129.962	0.000	0.000
2496	2016.01.28 18:50	close	1248	0.01	129.814	0.000	0.000	1.35	374.20
2497	2016.01.29 13:29	sell	1249	0.01	131.950	0.000	0.000
2498	2016.01.29 14:31	close	1249	0.01	131.987	0.000	0.000	-0.38	373.82
2499	2016.01.29 17:55	buy	1250	0.01	131.285	0.000	0.000
2500	2016.01.29 17:58	buy	1251	0.01	131.109	0.000	0.000
2501	2016.01.29 18:01	buy	1252	0.01	130.880	0.000	0.000
2502	2016.01.29 18:59	sell	1253	0.03	131.164	0.000	0.000
2503	2016.01.29 18:59	close by	1252	0.01	131.164	0.000	0.000	2.64	376.46
2504	2016.01.29 18:59	close by	1253	0.00	131.164	0.000	0.000	0.00	376.46
2505	2016.01.29 18:59	sell	1254	0.02	131.164	0.000	0.000
2506	2016.01.29 18:59	close by	1251	0.01	131.164	0.000	0.000	0.48	376.94
2507	2016.01.29 18:59	close by	1254	0.00	131.164	0.000	0.000	0.00	376.94
2508	2016.01.29 18:59	sell	1255	0.01	131.164	0.000	0.000
2509	2016.01.29 18:59	close by	1250	0.01	131.164	0.000	0.000	-1.18	375.76
2510	2016.01.29 18:59	close by	1255	0.00	131.164	0.000	0.000	0.00	375.76
2511	2016.02.01 13:17	sell	1256	0.01	131.821	0.000	0.000
2512	2016.02.01 15:11	sell	1257	0.01	131.978	0.000	0.000
2513	2016.02.01 16:16	buy	1258	0.02	131.885	0.000	0.000
2514	2016.02.01 16:16	close by	1257	0.01	131.885	0.000	0.000	0.84	376.60
2515	2016.02.01 16:16	close by	1258	0.00	131.885	0.000	0.000	0.00	376.60
2516	2016.02.01 16:16	buy	1259	0.01	131.885	0.000	0.000
2517	2016.02.01 16:16	close by	1256	0.01	131.885	0.000	0.000	-0.64	375.96
2518	2016.02.01 16:16	close by	1259	0.00	131.885	0.000	0.000	0.00	375.96
2519	2016.02.02 07:56	buy	1260	0.01	131.341	0.000	0.000
2520	2016.02.02 08:28	close	1260	0.01	131.487	0.000	0.000	1.34	377.30
2521	2016.02.02 17:51	buy	1261	0.01	131.279	0.000	0.000
2522	2016.02.02 17:57	buy	1262	0.01	131.074	0.000	0.000
2523	2016.02.02 20:33	sell	1263	0.02	131.103	0.000	0.000
2524	2016.02.02 20:33	close by	1262	0.01	131.103	0.000	0.000	0.23	377.53
2525	2016.02.02 20:33	close by	1263	0.00	131.103	0.000	0.000	0.00	377.53
2526	2016.02.02 20:33	sell	1264	0.01	131.103	0.000	0.000
2527	2016.02.02 20:33	close by	1261	0.01	131.103	0.000	0.000	-1.70	375.83
2528	2016.02.02 20:33	close by	1264	0.00	131.103	0.000	0.000	0.00	375.83
2529	2016.02.03 03:18	buy	1265	0.01	130.670	0.000	0.000
2530	2016.02.03 08:11	close	1265	0.01	130.562	0.000	0.000	-1.06	374.77
2531	2016.02.03 12:11	buy	1266	0.01	130.275	0.000	0.000
2532	2016.02.03 13:24	close	1266	0.01	130.544	0.000	0.000	2.49	377.26
2533	2016.02.03 16:14	sell	1267	0.01	130.841	0.000	0.000
2534	2016.02.03 16:44	close	1267	0.01	130.634	0.000	0.000	1.91	379.17
2535	2016.02.03 22:26	sell	1268	0.01	130.770	0.000	0.000
2536	2016.02.03 23:16	sell	1269	0.01	130.939	0.000	0.000
2537	2016.02.04 00:31	buy	1270	0.02	130.845	0.000	0.000
2538	2016.02.04 00:31	close by	1269	0.01	130.845	0.000	0.000	0.81	379.98
2539	2016.02.04 00:31	close by	1270	0.00	130.845	0.000	0.000	0.00	379.98
2540	2016.02.04 00:31	buy	1271	0.01	130.845	0.000	0.000
2541	2016.02.04 00:31	close by	1268	0.01	130.845	0.000	0.000	-0.78	379.20
2542	2016.02.04 00:31	close by	1271	0.00	130.845	0.000	0.000	0.00	379.20
2543	2016.02.04 11:23	sell	1272	0.01	131.110	0.000	0.000
2544	2016.02.04 11:41	sell	1273	0.01	131.263	0.000	0.000
2545	2016.02.04 12:04	sell	1274	0.01	131.433	0.000	0.000
2546	2016.02.04 12:33	buy	1275	0.03	131.223	0.000	0.000
2547	2016.02.04 12:33	close by	1274	0.01	131.223	0.000	0.000	1.94	381.14
2548	2016.02.04 12:33	close by	1275	0.00	131.223	0.000	0.000	0.00	381.14
2549	2016.02.04 12:33	buy	1276	0.02	131.223	0.000	0.000
2550	2016.02.04 12:33	close by	1273	0.01	131.223	0.000	0.000	0.34	381.48
2551	2016.02.04 12:33	close by	1276	0.00	131.223	0.000	0.000	0.00	381.48
2552	2016.02.04 12:33	buy	1277	0.01	131.223	0.000	0.000
2553	2016.02.04 12:33	close by	1272	0.01	131.223	0.000	0.000	-1.10	380.38
2554	2016.02.04 12:33	close by	1277	0.00	131.223	0.000	0.000	0.00	380.38
2555	2016.02.04 17:50	buy	1278	0.01	130.920	0.000	0.000
2556	2016.02.04 18:33	buy	1279	0.01	130.764	0.000	0.000
2557	2016.02.04 19:40	sell	1280	0.02	130.832	0.000	0.000
2558	2016.02.04 19:40	close by	1279	0.01	130.832	0.000	0.000	0.60	380.98
2559	2016.02.04 19:40	close by	1280	0.00	130.832	0.000	0.000	0.00	380.98
2560	2016.02.04 19:40	sell	1281	0.01	130.832	0.000	0.000
2561	2016.02.04 19:40	close by	1278	0.01	130.832	0.000	0.000	-0.87	380.11
2562	2016.02.04 19:40	close by	1281	0.00	130.832	0.000	0.000	0.00	380.11
2563	2016.02.05 06:23	buy	1282	0.01	130.556	0.000	0.000
2564	2016.02.05 07:05	close	1282	0.01	130.665	0.000	0.000	0.99	381.10
2565	2016.02.05 17:10	buy	1283	0.01	130.271	0.000	0.000
2566	2016.02.05 17:54	close	1283	0.01	130.432	0.000	0.000	1.48	382.58
2567	2016.02.08 08:39	sell	1284	0.01	130.828	0.000	0.000
2568	2016.02.08 09:35	close	1284	0.01	130.782	0.000	0.000	0.40	382.98
2569	2016.02.08 12:57	buy	1285	0.01	130.303	0.000	0.000
2570	2016.02.08 13:07	buy	1286	0.01	130.137	0.000	0.000
2571	2016.02.08 13:18	buy	1287	0.02	129.738	0.000	0.000
2572	2016.02.08 14:14	buy	1288	0.01	129.479	0.000	0.000
2573	2016.02.08 15:39	buy	1289	0.02	129.085	0.000	0.000
2574	2016.02.08 15:57	sell	1290	0.07	129.267	0.000	0.000
2575	2016.02.08 15:57	close by	1289	0.02	129.267	0.000	0.000	3.35	386.33
2576	2016.02.08 15:57	close by	1290	0.00	129.267	0.000	0.000	0.00	386.33
2577	2016.02.08 15:57	sell	1291	0.05	129.267	0.000	0.000
2578	2016.02.08 15:57	close by	1288	0.01	129.267	0.000	0.000	-2.04	384.29
2579	2016.02.08 15:57	close by	1291	0.00	129.267	0.000	0.000	0.00	384.29
2580	2016.02.08 15:57	sell	1292	0.04	129.267	0.000	0.000
2581	2016.02.08 15:57	close by	1287	0.02	129.267	0.000	0.000	-8.95	375.34
2582	2016.02.08 15:57	close by	1292	0.00	129.267	0.000	0.000	0.00	375.34
2583	2016.02.08 15:57	sell	1293	0.02	129.267	0.000	0.000
2584	2016.02.08 15:57	close by	1286	0.01	129.267	0.000	0.000	-8.23	367.11
2585	2016.02.08 15:57	close by	1293	0.00	129.267	0.000	0.000	0.00	367.11
2586	2016.02.08 15:57	sell	1294	0.01	129.267	0.000	0.000
2587	2016.02.08 15:57	close by	1285	0.01	129.267	0.000	0.000	-9.79	357.32
2588	2016.02.08 15:57	close by	1294	0.00	129.267	0.000	0.000	0.00	357.32
2589	2016.02.08 22:46	sell	1295	0.01	129.581	0.000	0.000
2590	2016.02.09 00:24	close	1295	0.01	129.597	0.000	0.000	-0.20	357.12
2591	2016.02.09 05:26	buy	1296	0.01	128.378	0.000	0.000
2592	2016.02.09 06:43	close	1296	0.01	128.545	0.000	0.000	1.53	358.65
2593	2016.02.09 16:51	sell	1297	0.01	129.576	0.000	0.000
2594	2016.02.09 17:57	close	1297	0.01	129.697	0.000	0.000	-1.18	357.47
2595	2016.02.09 18:34	sell	1298	0.01	130.260	0.000	0.000
2596	2016.02.09 19:50	close	1298	0.01	129.910	0.000	0.000	3.25	360.72
2597	2016.02.10 02:46	buy	1299	0.01	129.651	0.000	0.000
2598	2016.02.10 02:57	buy	1300	0.01	129.497	0.000	0.000
2599	2016.02.10 03:11	buy	1301	0.01	129.276	0.000	0.000
2600	2016.02.10 04:15	sell	1302	0.03	129.905	0.000	0.000
2601	2016.02.10 04:15	close by	1301	0.01	129.905	0.000	0.000	5.89	366.61
2602	2016.02.10 04:15	close by	1302	0.00	129.905	0.000	0.000	0.00	366.61
2603	2016.02.10 04:15	sell	1303	0.02	129.905	0.000	0.000
2604	2016.02.10 04:15	close by	1300	0.01	129.905	0.000	0.000	3.81	370.42
2605	2016.02.10 04:15	close by	1303	0.00	129.905	0.000	0.000	0.00	370.42
2606	2016.02.10 04:15	sell	1304	0.01	129.905	0.000	0.000
2607	2016.02.10 04:15	close by	1299	0.01	129.905	0.000	0.000	2.36	372.78
2608	2016.02.10 04:15	close by	1304	0.00	129.905	0.000	0.000	0.00	372.78
2609	2016.02.10 16:14	buy	1305	0.01	128.772	0.000	0.000
2610	2016.02.10 17:10	buy	1306	0.01	128.620	0.000	0.000
2611	2016.02.10 17:46	buy	1307	0.01	128.441	0.000	0.000
2612	2016.02.10 18:09	buy	1308	0.02	128.029	0.000	0.000
2613	2016.02.10 19:43	sell	1309	0.05	128.112	0.000	0.000
2614	2016.02.10 19:43	close by	1308	0.02	128.112	0.000	0.000	1.48	374.26
2615	2016.02.10 19:43	close by	1309	0.00	128.112	0.000	0.000	0.00	374.26
2616	2016.02.10 19:43	sell	1310	0.03	128.112	0.000	0.000
2617	2016.02.10 19:43	close by	1307	0.01	128.112	0.000	0.000	-3.13	371.13
2618	2016.02.10 19:43	close by	1310	0.00	128.112	0.000	0.000	0.00	371.13
2619	2016.02.10 19:43	sell	1311	0.02	128.112	0.000	0.000
2620	2016.02.10 19:43	close by	1306	0.01	128.112	0.000	0.000	-4.82	366.31
2621	2016.02.10 19:43	close by	1311	0.00	128.112	0.000	0.000	0.00	366.31
2622	2016.02.10 19:43	sell	1312	0.01	128.112	0.000	0.000
2623	2016.02.10 19:43	close by	1305	0.01	128.112	0.000	0.000	-6.25	360.06
2624	2016.02.10 19:43	close by	1312	0.00	128.112	0.000	0.000	0.00	360.06
2625	2016.02.11 06:12	buy	1313	0.01	127.215	0.000	0.000
2626	2016.02.11 07:26	close	1313	0.01	127.272	0.000	0.000	0.50	360.56
2627	2016.02.12 20:27	sell	1314	0.01	127.528	0.000	0.000
2628	2016.02.12 21:59	close	1314	0.01	127.466	0.000	0.000	0.55	361.11
2629	2016.02.15 07:01	sell	1315	0.01	127.878	0.000	0.000
2630	2016.02.15 07:43	close	1315	0.01	127.761	0.000	0.000	1.06	362.17
2631	2016.02.15 09:41	buy	1316	0.01	127.515	0.000	0.000
2632	2016.02.15 11:03	buy	1317	0.01	127.347	0.000	0.000
2633	2016.02.15 11:13	sell	1318	0.02	127.536	0.000	0.000
2634	2016.02.15 11:13	close by	1317	0.01	127.536	0.000	0.000	1.73	363.90
2635	2016.02.15 11:13	close by	1318	0.00	127.536	0.000	0.000	0.00	363.90
2636	2016.02.15 11:13	sell	1319	0.01	127.536	0.000	0.000
2637	2016.02.15 11:13	close by	1316	0.01	127.536	0.000	0.000	0.15	364.05
2638	2016.02.15 11:13	close by	1319	0.00	127.536	0.000	0.000	0.00	364.05
2639	2016.02.16 08:10	buy	1320	0.01	127.783	0.000	0.000
2640	2016.02.16 10:03	buy	1321	0.01	127.631	0.000	0.000
2641	2016.02.16 10:28	sell	1322	0.02	127.730	0.000	0.000
2642	2016.02.16 10:28	close by	1321	0.01	127.730	0.000	0.000	0.89	364.94
2643	2016.02.16 10:28	close by	1322	0.00	127.730	0.000	0.000	0.00	364.94
2644	2016.02.16 10:28	sell	1323	0.01	127.730	0.000	0.000
2645	2016.02.16 10:28	close by	1320	0.01	127.730	0.000	0.000	-0.54	364.40
2646	2016.02.16 10:28	close by	1323	0.00	127.730	0.000	0.000	0.00	364.40
2647	2016.02.16 12:00	buy	1324	0.01	127.320	0.000	0.000
2648	2016.02.16 14:00	close	1324	0.01	127.258	0.000	0.000	-0.62	363.78
2649	2016.02.16 23:57	sell	1325	0.01	127.163	0.000	0.000
2650	2016.02.17 01:33	close	1325	0.01	127.146	0.000	0.000	0.11	363.89
2651	2016.02.17 15:00	sell	1326	0.01	127.256	0.000	0.000
2652	2016.02.17 15:30	close	1326	0.01	127.105	0.000	0.000	1.39	365.28
2653	2016.02.17 21:40	buy	1327	0.01	126.774	0.000	0.000
2654	2016.02.17 22:35	close	1327	0.01	126.825	0.000	0.000	0.44	365.72
2655	2016.02.18 15:05	buy	1328	0.01	126.141	0.000	0.000
2656	2016.02.18 16:56	close	1328	0.01	126.257	0.000	0.000	1.05	366.77
2657	2016.02.18 22:39	buy	1329	0.01	125.727	0.000	0.000
2658	2016.02.18 23:43	close	1329	0.01	125.754	0.000	0.000	0.21	366.98
2659	2016.02.19 11:26	buy	1330	0.01	125.265	0.000	0.000
2660	2016.02.19 12:24	close	1330	0.01	125.321	0.000	0.000	0.48	367.46
2661	2016.02.22 09:49	buy	1331	0.01	125.171	0.000	0.000
2662	2016.02.22 11:35	close	1331	0.01	125.189	0.000	0.000	0.13	367.59
2663	2016.02.22 14:32	buy	1332	0.01	124.773	0.000	0.000
2664	2016.02.22 15:19	close	1332	0.01	124.926	0.000	0.000	1.40	368.99
2665	2016.02.23 03:47	buy	1333	0.01	124.013	0.000	0.000
2666	2016.02.23 03:55	buy	1334	0.01	123.769	0.000	0.000
2667	2016.02.23 06:09	sell	1335	0.02	124.193	0.000	0.000
2668	2016.02.23 06:09	close by	1334	0.01	124.193	0.000	0.000	3.96	372.95
2669	2016.02.23 06:09	close by	1335	0.00	124.193	0.000	0.000	0.00	372.95
2670	2016.02.23 06:09	sell	1336	0.01	124.193	0.000	0.000
2671	2016.02.23 06:09	close by	1333	0.01	124.193	0.000	0.000	1.66	374.61
2672	2016.02.23 06:09	close by	1336	0.00	124.193	0.000	0.000	0.00	374.61
2673	2016.02.23 11:17	buy	1337	0.01	123.390	0.000	0.000
2674	2016.02.23 11:42	buy	1338	0.01	123.227	0.000	0.000
2675	2016.02.23 12:44	sell	1339	0.02	123.310	0.000	0.000
2676	2016.02.23 12:44	close by	1338	0.01	123.310	0.000	0.000	0.74	375.35
2677	2016.02.23 12:44	close by	1339	0.00	123.310	0.000	0.000	0.00	375.35
2678	2016.02.23 12:44	sell	1340	0.01	123.310	0.000	0.000
2679	2016.02.23 12:44	close by	1337	0.01	123.310	0.000	0.000	-0.80	374.55
2680	2016.02.23 12:44	close by	1340	0.00	123.310	0.000	0.000	0.00	374.55
2681	2016.02.23 16:09	sell	1341	0.01	123.759	0.000	0.000
2682	2016.02.23 16:49	close	1341	0.01	123.477	0.000	0.000	2.61	377.16
2683	2016.02.24 04:08	buy	1342	0.01	123.193	0.000	0.000
2684	2016.02.24 04:34	close	1342	0.01	123.280	0.000	0.000	0.78	377.94
2685	2016.02.24 12:37	buy	1343	0.01	122.753	0.000	0.000
2686	2016.02.24 13:07	close	1343	0.01	122.807	0.000	0.000	0.47	378.41
2687	2016.02.24 13:52	buy	1344	0.01	122.510	0.000	0.000
2688	2016.02.24 14:53	close	1344	0.01	122.662	0.000	0.000	1.39	379.80
2689	2016.02.24 23:06	sell	1345	0.01	123.326	0.000	0.000
2690	2016.02.24 23:50	sell	1346	0.01	123.473	0.000	0.000
2691	2016.02.25 00:50	buy	1347	0.02	123.487	0.000	0.000
2692	2016.02.25 00:50	close by	1346	0.01	123.487	0.000	0.000	-0.20	379.60
2693	2016.02.25 00:50	close by	1347	0.00	123.487	0.000	0.000	0.00	379.60
2694	2016.02.25 00:50	buy	1348	0.01	123.487	0.000	0.000
2695	2016.02.25 00:50	close by	1345	0.01	123.487	0.000	0.000	-1.58	378.02
2696	2016.02.25 00:50	close by	1348	0.00	123.487	0.000	0.000	0.00	378.02
2697	2016.02.25 05:00	sell	1349	0.01	123.851	0.000	0.000
2698	2016.02.25 06:50	sell	1350	0.02	124.198	0.000	0.000
2699	2016.02.25 07:42	buy	1351	0.03	124.070	0.000	0.000
2700	2016.02.25 07:42	close by	1350	0.02	124.070	0.000	0.000	2.33	380.35
2701	2016.02.25 07:42	close by	1351	0.00	124.070	0.000	0.000	0.00	380.35
2702	2016.02.25 07:42	buy	1352	0.01	124.070	0.000	0.000
2703	2016.02.25 07:42	close by	1349	0.01	124.070	0.000	0.000	-2.10	378.25
2704	2016.02.25 07:42	close by	1352	0.00	124.070	0.000	0.000	0.00	378.25
2705	2016.02.25 09:41	buy	1353	0.01	123.478	0.000	0.000
2706	2016.02.25 10:01	close	1353	0.01	123.742	0.000	0.000	2.45	380.70
2707	2016.02.25 14:11	sell	1354	0.01	124.050	0.000	0.000
2708	2016.02.25 14:19	sell	1355	0.01	124.231	0.000	0.000
2709	2016.02.25 15:08	buy	1356	0.02	124.053	0.000	0.000
2710	2016.02.25 15:08	close by	1355	0.01	124.053	0.000	0.000	1.63	382.33
2711	2016.02.25 15:08	close by	1356	0.00	124.053	0.000	0.000	0.00	382.33
2712	2016.02.25 15:08	buy	1357	0.01	124.053	0.000	0.000
2713	2016.02.25 15:08	close by	1354	0.01	124.053	0.000	0.000	-0.07	382.26
2714	2016.02.25 15:08	close by	1357	0.00	124.053	0.000	0.000	0.00	382.26
2715	2016.02.25 20:44	sell	1358	0.01	124.565	0.000	0.000
2716	2016.02.25 22:30	close	1358	0.01	124.509	0.000	0.000	0.49	382.75
2717	2016.02.26 02:33	sell	1359	0.01	124.879	0.000	0.000
2718	2016.02.26 03:14	close	1359	0.01	124.759	0.000	0.000	1.09	383.84
2719	2016.02.26 11:10	buy	1360	0.01	124.281	0.000	0.000
2720	2016.02.26 11:49	close	1360	0.01	124.384	0.000	0.000	0.93	384.77
2721	2016.02.29 01:13	buy	1361	0.01	124.114	0.000	0.000
2722	2016.02.29 01:52	close	1361	0.01	124.224	0.000	0.000	1.00	385.77
2723	2016.02.29 04:43	buy	1362	0.01	123.870	0.000	0.000
2724	2016.02.29 06:54	close	1362	0.01	123.828	0.000	0.000	-0.43	385.34
2725	2016.02.29 08:06	buy	1363	0.01	123.479	0.000	0.000
2726	2016.02.29 08:48	close	1363	0.01	123.616	0.000	0.000	1.25	386.59
2727	2016.02.29 12:44	buy	1364	0.01	123.124	0.000	0.000
2728	2016.02.29 13:26	buy	1365	0.01	122.960	0.000	0.000
2729	2016.02.29 14:18	sell	1366	0.02	123.062	0.000	0.000
2730	2016.02.29 14:18	close by	1365	0.01	123.062	0.000	0.000	0.92	387.51
2731	2016.02.29 14:18	close by	1366	0.00	123.062	0.000	0.000	0.00	387.51
2732	2016.02.29 14:18	sell	1367	0.01	123.062	0.000	0.000
2733	2016.02.29 14:18	close by	1364	0.01	123.062	0.000	0.000	-0.62	386.89
2734	2016.02.29 14:18	close by	1367	0.00	123.062	0.000	0.000	0.00	386.89
2735	2016.03.01 09:34	sell	1368	0.01	122.786	0.000	0.000
2736	2016.03.01 09:39	sell	1369	0.01	122.939	0.000	0.000
2737	2016.03.01 10:42	sell	1370	0.01	123.153	0.000	0.000
2738	2016.03.01 11:37	buy	1371	0.03	122.986	0.000	0.000
2739	2016.03.01 11:37	close by	1370	0.01	122.986	0.000	0.000	1.53	388.42
2740	2016.03.01 11:37	close by	1371	0.00	122.986	0.000	0.000	0.00	388.42
2741	2016.03.01 11:37	buy	1372	0.02	122.986	0.000	0.000
2742	2016.03.01 11:37	close by	1369	0.01	122.986	0.000	0.000	-0.49	387.93
2743	2016.03.01 11:37	close by	1372	0.00	122.986	0.000	0.000	0.00	387.93
2744	2016.03.01 11:37	buy	1373	0.01	122.986	0.000	0.000
2745	2016.03.01 11:37	close by	1368	0.01	122.986	0.000	0.000	-1.93	386.00
2746	2016.03.01 11:37	close by	1373	0.00	122.986	0.000	0.000	0.00	386.00
2747	2016.03.01 17:31	sell	1374	0.01	123.378	0.000	0.000
2748	2016.03.01 17:45	sell	1375	0.01	123.634	0.000	0.000
2749	2016.03.01 20:11	sell	1376	0.01	123.785	0.000	0.000
2750	2016.03.01 21:44	buy	1377	0.03	123.924	0.000	0.000
2751	2016.03.01 21:44	close by	1376	0.01	123.924	0.000	0.000	-1.35	384.65
2752	2016.03.01 21:44	close by	1377	0.00	123.924	0.000	0.000	0.00	384.65
2753	2016.03.01 21:44	buy	1378	0.02	123.924	0.000	0.000
2754	2016.03.01 21:44	close by	1375	0.01	123.924	0.000	0.000	-2.77	381.88
2755	2016.03.01 21:44	close by	1378	0.00	123.924	0.000	0.000	0.00	381.88
2756	2016.03.01 21:44	buy	1379	0.01	123.924	0.000	0.000
2757	2016.03.01 21:44	close by	1374	0.01	123.924	0.000	0.000	-5.18	376.70
2758	2016.03.01 21:44	close by	1379	0.00	123.924	0.000	0.000	0.00	376.70
2759	2016.03.02 11:49	sell	1380	0.01	124.326	0.000	0.000
2760	2016.03.02 12:06	close	1380	0.01	124.221	0.000	0.000	0.95	377.65
2761	2016.03.02 16:29	buy	1381	0.01	123.734	0.000	0.000
2762	2016.03.02 16:39	buy	1382	0.01	123.459	0.000	0.000
2763	2016.03.02 17:44	buy	1383	0.01	123.260	0.000	0.000
2764	2016.03.02 19:13	sell	1384	0.03	123.521	0.000	0.000
2765	2016.03.02 19:13	close by	1383	0.01	123.521	0.000	0.000	2.42	380.07
2766	2016.03.02 19:13	close by	1384	0.00	123.521	0.000	0.000	0.00	380.07
2767	2016.03.02 19:13	sell	1385	0.02	123.521	0.000	0.000
2768	2016.03.02 19:13	close by	1382	0.01	123.521	0.000	0.000	0.54	380.61
2769	2016.03.02 19:13	close by	1385	0.00	123.521	0.000	0.000	0.00	380.61
2770	2016.03.02 19:13	sell	1386	0.01	123.521	0.000	0.000
2771	2016.03.02 19:13	close by	1381	0.01	123.521	0.000	0.000	-2.04	378.57
2772	2016.03.02 19:13	close by	1386	0.00	123.521	0.000	0.000	0.00	378.57
2773	2016.03.03 03:34	sell	1387	0.01	123.803	0.000	0.000
2774	2016.03.03 04:15	close	1387	0.01	123.647	0.000	0.000	1.43	380.00
2775	2016.03.03 20:54	sell	1388	0.01	124.517	0.000	0.000
2776	2016.03.03 21:50	close	1388	0.01	124.445	0.000	0.000	0.64	380.64
2777	2016.03.04 03:10	buy	1389	0.01	124.251	0.000	0.000
2778	2016.03.04 03:51	buy	1390	0.01	124.040	0.000	0.000
2779	2016.03.04 04:41	sell	1391	0.02	124.202	0.000	0.000
2780	2016.03.04 04:41	close by	1390	0.01	124.202	0.000	0.000	1.48	382.12
2781	2016.03.04 04:41	close by	1391	0.00	124.202	0.000	0.000	0.00	382.12
2782	2016.03.04 04:41	sell	1392	0.01	124.202	0.000	0.000
2783	2016.03.04 04:41	close by	1389	0.01	124.202	0.000	0.000	-0.50	381.62
2784	2016.03.04 04:41	close by	1392	0.00	124.202	0.000	0.000	0.00	381.62
2785	2016.03.04 09:48	sell	1393	0.01	124.769	0.000	0.000
2786	2016.03.04 10:14	close	1393	0.01	124.665	0.000	0.000	0.94	382.56
2787	2016.03.04 13:20	sell	1394	0.01	124.988	0.000	0.000
2788	2016.03.04 14:05	close	1394	0.01	124.868	0.000	0.000	1.09	383.65
2789	2016.03.04 18:12	sell	1395	0.01	125.407	0.000	0.000
2790	2016.03.04 19:07	close	1395	0.01	125.387	0.000	0.000	0.14	383.79
2791	2016.03.07 02:22	buy	1396	0.01	124.981	0.000	0.000
2792	2016.03.07 03:55	close	1396	0.01	125.016	0.000	0.000	0.29	384.08
2793	2016.03.07 10:11	buy	1397	0.01	124.649	0.000	0.000
2794	2016.03.07 10:37	buy	1398	0.01	124.450	0.000	0.000
2795	2016.03.07 10:55	buy	1399	0.01	124.291	0.000	0.000
2796	2016.03.07 11:40	sell	1400	0.03	124.456	0.000	0.000
2797	2016.03.07 11:40	close by	1399	0.01	124.456	0.000	0.000	1.51	385.59
2798	2016.03.07 11:40	close by	1400	0.00	124.456	0.000	0.000	0.00	385.59
2799	2016.03.07 11:40	sell	1401	0.02	124.456	0.000	0.000
2800	2016.03.07 11:40	close by	1398	0.01	124.456	0.000	0.000	0.02	385.61
2801	2016.03.07 11:40	close by	1401	0.00	124.456	0.000	0.000	0.00	385.61
2802	2016.03.07 11:40	sell	1402	0.01	124.456	0.000	0.000
2803	2016.03.07 11:40	close by	1397	0.01	124.456	0.000	0.000	-1.86	383.75
2804	2016.03.07 11:40	close by	1402	0.00	124.456	0.000	0.000	0.00	383.75
2805	2016.03.07 19:12	sell	1403	0.01	125.122	0.000	0.000
2806	2016.03.07 20:07	close	1403	0.01	125.096	0.000	0.000	0.20	383.95
2807	2016.03.08 03:37	buy	1404	0.01	124.455	0.000	0.000
2808	2016.03.08 03:48	buy	1405	0.01	124.302	0.000	0.000
2809	2016.03.08 05:00	sell	1406	0.02	124.491	0.000	0.000
2810	2016.03.08 05:00	close by	1405	0.01	124.491	0.000	0.000	1.74	385.69
2811	2016.03.08 05:00	close by	1406	0.00	124.491	0.000	0.000	0.00	385.69
2812	2016.03.08 05:00	sell	1407	0.01	124.491	0.000	0.000
2813	2016.03.08 05:00	close by	1404	0.01	124.491	0.000	0.000	0.30	385.99
2814	2016.03.08 05:00	close by	1407	0.00	124.491	0.000	0.000	0.00	385.99
2815	2016.03.08 19:03	buy	1408	0.01	124.129	0.000	0.000
2816	2016.03.08 19:51	buy	1409	0.01	123.976	0.000	0.000
2817	2016.03.08 21:45	sell	1410	0.02	123.960	0.000	0.000
2818	2016.03.08 21:45	close by	1409	0.01	123.960	0.000	0.000	-0.19	385.80
2819	2016.03.08 21:45	close by	1410	0.00	123.960	0.000	0.000	0.00	385.80
2820	2016.03.08 21:45	sell	1411	0.01	123.960	0.000	0.000
2821	2016.03.08 21:45	close by	1408	0.01	123.960	0.000	0.000	-1.63	384.17
2822	2016.03.08 21:45	close by	1411	0.00	123.960	0.000	0.000	0.00	384.17
2823	2016.03.09 17:17	sell	1412	0.01	123.879	0.000	0.000
2824	2016.03.09 17:33	sell	1413	0.01	124.151	0.000	0.000
2825	2016.03.09 17:36	sell	1414	0.01	124.329	0.000	0.000
2826	2016.03.09 17:40	sell	1415	0.01	124.482	0.000	0.000
2827	2016.03.09 19:22	sell	1416	0.01	124.640	0.000	0.000
2828	2016.03.09 20:27	buy	1417	0.05	124.665	0.000	0.000
2829	2016.03.09 20:27	close by	1416	0.01	124.665	0.000	0.000	-0.28	383.89
2830	2016.03.09 20:27	close by	1417	0.00	124.665	0.000	0.000	0.00	383.89
2831	2016.03.09 20:27	buy	1418	0.04	124.665	0.000	0.000
2832	2016.03.09 20:27	close by	1415	0.01	124.665	0.000	0.000	-1.76	382.13
2833	2016.03.09 20:27	close by	1418	0.00	124.665	0.000	0.000	0.00	382.13
2834	2016.03.09 20:27	buy	1419	0.03	124.665	0.000	0.000
2835	2016.03.09 20:27	close by	1414	0.01	124.665	0.000	0.000	-3.20	378.93
2836	2016.03.09 20:27	close by	1419	0.00	124.665	0.000	0.000	0.00	378.93
2837	2016.03.09 20:27	buy	1420	0.02	124.665	0.000	0.000
2838	2016.03.09 20:27	close by	1413	0.01	124.665	0.000	0.000	-4.88	374.05
2839	2016.03.09 20:27	close by	1420	0.00	124.665	0.000	0.000	0.00	374.05
2840	2016.03.09 20:27	buy	1421	0.01	124.665	0.000	0.000
2841	2016.03.09 20:27	close by	1412	0.01	124.665	0.000	0.000	-7.44	366.61
2842	2016.03.09 20:27	close by	1421	0.00	124.665	0.000	0.000	0.00	366.61
2843	2016.03.10 01:39	buy	1422	0.01	124.518	0.000	0.000
2844	2016.03.10 02:32	buy	1423	0.01	124.366	0.000	0.000
2845	2016.03.10 02:58	sell	1424	0.02	124.463	0.000	0.000
2846	2016.03.10 02:58	close by	1423	0.01	124.463	0.000	0.000	0.88	367.49
2847	2016.03.10 02:58	close by	1424	0.00	124.463	0.000	0.000	0.00	367.49
2848	2016.03.10 02:58	sell	1425	0.01	124.463	0.000	0.000
2849	2016.03.10 02:58	close by	1422	0.01	124.463	0.000	0.000	-0.55	366.94
2850	2016.03.10 02:58	close by	1425	0.00	124.463	0.000	0.000	0.00	366.94
2851	2016.03.10 05:46	sell	1426	0.01	124.880	0.000	0.000
2852	2016.03.10 06:44	close	1426	0.01	124.798	0.000	0.000	0.73	367.67
2853	2016.03.10 10:52	buy	1427	0.01	124.431	0.000	0.000
2854	2016.03.10 12:21	close	1427	0.01	124.454	0.000	0.000	0.17	367.84
2855	2016.03.10 21:07	sell	1428	0.01	126.575	0.000	0.000
2856	2016.03.10 22:41	close	1428	0.01	126.537	0.000	0.000	0.32	368.16
2857	2016.03.11 01:33	buy	1429	0.01	126.167	0.000	0.000
2858	2016.03.11 02:09	close	1429	0.01	126.379	0.000	0.000	1.95	370.11
2859	2016.03.11 12:43	buy	1430	0.01	126.312	0.000	0.000
2860	2016.03.11 12:55	buy	1431	0.01	126.159	0.000	0.000
2861	2016.03.11 13:52	sell	1432	0.02	126.241	0.000	0.000
2862	2016.03.11 13:52	close by	1431	0.01	126.241	0.000	0.000	0.73	370.84
2863	2016.03.11 13:52	close by	1432	0.00	126.241	0.000	0.000	0.00	370.84
2864	2016.03.11 13:52	sell	1433	0.01	126.241	0.000	0.000
2865	2016.03.11 13:52	close by	1430	0.01	126.241	0.000	0.000	-0.71	370.13
2866	2016.03.11 13:52	close by	1433	0.00	126.241	0.000	0.000	0.00	370.13
2867	2016.03.11 18:09	sell	1434	0.01	126.735	0.000	0.000
2868	2016.03.11 18:26	sell	1435	0.01	126.886	0.000	0.000
2869	2016.03.11 18:33	sell	1436	0.01	127.050	0.000	0.000
2870	2016.03.11 18:41	sell	1437	0.01	127.205	0.000	0.000
2871	2016.03.11 19:28	buy	1438	0.04	126.959	0.000	0.000
2872	2016.03.11 19:28	close by	1437	0.01	126.959	0.000	0.000	2.28	372.41
2873	2016.03.11 19:28	close by	1438	0.00	126.959	0.000	0.000	0.00	372.41
2874	2016.03.11 19:28	buy	1439	0.03	126.959	0.000	0.000
2875	2016.03.11 19:28	close by	1436	0.01	126.959	0.000	0.000	0.82	373.23
2876	2016.03.11 19:28	close by	1439	0.00	126.959	0.000	0.000	0.00	373.23
2877	2016.03.11 19:28	buy	1440	0.02	126.959	0.000	0.000
2878	2016.03.11 19:28	close by	1435	0.01	126.959	0.000	0.000	-0.73	372.50
2879	2016.03.11 19:28	close by	1440	0.00	126.959	0.000	0.000	0.00	372.50
2880	2016.03.11 19:28	buy	1441	0.01	126.959	0.000	0.000
2881	2016.03.11 19:28	close by	1434	0.01	126.959	0.000	0.000	-2.15	370.35
2882	2016.03.11 19:28	close by	1441	0.00	126.959	0.000	0.000	0.00	370.35
2883	2016.03.14 10:03	buy	1442	0.01	126.640	0.000	0.000
2884	2016.03.14 10:22	buy	1443	0.01	126.479	0.000	0.000
2885	2016.03.14 10:56	buy	1444	0.01	126.329	0.000	0.000
2886	2016.03.14 11:43	sell	1445	0.03	126.419	0.000	0.000
2887	2016.03.14 11:43	close by	1444	0.01	126.419	0.000	0.000	0.81	371.16
2888	2016.03.14 11:43	close by	1445	0.00	126.419	0.000	0.000	0.00	371.16
2889	2016.03.14 11:43	sell	1446	0.02	126.419	0.000	0.000
2890	2016.03.14 11:43	close by	1443	0.01	126.419	0.000	0.000	-0.60	370.56
2891	2016.03.14 11:43	close by	1446	0.00	126.419	0.000	0.000	0.00	370.56
2892	2016.03.14 11:43	sell	1447	0.01	126.419	0.000	0.000
2893	2016.03.14 11:43	close by	1442	0.01	126.419	0.000	0.000	-2.12	368.44
2894	2016.03.14 11:43	close by	1447	0.00	126.419	0.000	0.000	0.00	368.44
2895	2016.03.15 06:52	buy	1448	0.01	125.828	0.000	0.000
2896	2016.03.15 07:45	close	1448	0.01	125.973	0.000	0.000	1.32	369.76
2897	2016.03.15 12:16	buy	1449	0.01	125.309	0.000	0.000
2898	2016.03.15 12:58	close	1449	0.01	125.353	0.000	0.000	0.38	370.14
2899	2016.03.15 20:59	sell	1450	0.01	125.642	0.000	0.000
2900	2016.03.15 23:08	close	1450	0.01	125.683	0.000	0.000	-0.42	369.72
2901	2016.03.16 23:16	sell	1451	0.01	126.493	0.000	0.000
2902	2016.03.16 23:59	close	1451	0.01	126.356	0.000	0.000	1.24	370.96
2903	2016.03.17 06:45	buy	1452	0.01	125.942	0.000	0.000
2904	2016.03.17 06:58	buy	1453	0.01	125.784	0.000	0.000
2905	2016.03.17 07:50	sell	1454	0.02	125.839	0.000	0.000
2906	2016.03.17 07:50	close by	1453	0.01	125.839	0.000	0.000	0.48	371.44
2907	2016.03.17 07:50	close by	1454	0.00	125.839	0.000	0.000	0.00	371.44
2908	2016.03.17 07:50	sell	1455	0.01	125.839	0.000	0.000
2909	2016.03.17 07:50	close by	1452	0.01	125.839	0.000	0.000	-1.01	370.43
2910	2016.03.17 07:50	close by	1455	0.00	125.839	0.000	0.000	0.00	370.43
2911	2016.03.18 10:48	buy	1456	0.01	125.430	0.000	0.000
2912	2016.03.18 11:42	close	1456	0.01	125.516	0.000	0.000	0.77	371.20
2913	2016.03.21 10:25	buy	1457	0.01	125.240	0.000	0.000
2914	2016.03.21 11:16	close	1457	0.01	125.281	0.000	0.000	0.35	371.55
2915	2016.03.21 15:22	sell	1458	0.01	126.005	0.000	0.000
2916	2016.03.21 16:06	close	1458	0.01	125.816	0.000	0.000	1.74	373.29
2917	2016.03.22 08:12	sell	1459	0.01	126.255	0.000	0.000
2918	2016.03.22 08:57	close	1459	0.01	126.120	0.000	0.000	1.23	374.52
2919	2016.03.22 10:08	buy	1460	0.01	125.533	0.000	0.000
2920	2016.03.22 10:25	buy	1461	0.04	124.706	0.000	0.000
2921	2016.03.22 11:35	sell	1462	0.05	125.206	0.000	0.000
2922	2016.03.22 11:35	close by	1461	0.04	125.206	0.000	0.000	18.67	393.19
2923	2016.03.22 11:35	close by	1462	0.00	125.206	0.000	0.000	0.00	393.19
2924	2016.03.22 11:35	sell	1463	0.01	125.206	0.000	0.000
2925	2016.03.22 11:35	close by	1460	0.01	125.206	0.000	0.000	-3.12	390.07
2926	2016.03.22 11:35	close by	1463	0.00	125.206	0.000	0.000	0.00	390.07
2927	2016.03.22 19:28	sell	1464	0.01	125.870	0.000	0.000
2928	2016.03.22 19:42	sell	1465	0.01	126.035	0.000	0.000
2929	2016.03.22 20:59	buy	1466	0.02	125.980	0.000	0.000
2930	2016.03.22 20:59	close by	1465	0.01	125.980	0.000	0.000	0.47	390.54
2931	2016.03.22 20:59	close by	1466	0.00	125.980	0.000	0.000	0.00	390.54
2932	2016.03.22 20:59	buy	1467	0.01	125.980	0.000	0.000
2933	2016.03.22 20:59	close by	1464	0.01	125.980	0.000	0.000	-1.08	389.46
2934	2016.03.22 20:59	close by	1467	0.00	125.980	0.000	0.000	0.00	389.46
2935	2016.03.24 13:47	buy	1468	0.01	125.687	0.000	0.000
2936	2016.03.24 15:43	close	1468	0.01	125.584	0.000	0.000	-1.01	388.45
2937	2016.03.24 18:13	sell	1469	0.01	125.898	0.000	0.000
2938	2016.03.24 19:02	close	1469	0.01	125.848	0.000	0.000	0.43	388.88
2939	2016.03.24 20:23	sell	1470	0.01	126.102	0.000	0.000
2940	2016.03.24 21:08	close	1470	0.01	126.052	0.000	0.000	0.43	389.31
2941	2016.03.28 02:44	sell	1471	0.01	126.601	0.000	0.000
2942	2016.03.28 05:27	sell	1472	0.01	126.760	0.000	0.000
2943	2016.03.28 07:15	buy	1473	0.02	126.823	0.000	0.000
2944	2016.03.28 07:15	close by	1472	0.01	126.823	0.000	0.000	-0.63	388.68
2945	2016.03.28 07:15	close by	1473	0.00	126.823	0.000	0.000	0.00	388.68
2946	2016.03.28 07:15	buy	1474	0.01	126.823	0.000	0.000
2947	2016.03.28 07:15	close by	1471	0.01	126.823	0.000	0.000	-2.13	386.55
2948	2016.03.28 07:15	close by	1474	0.00	126.823	0.000	0.000	0.00	386.55
2949	2016.03.28 17:46	sell	1475	0.01	126.966	0.000	0.000
2950	2016.03.28 18:53	close	1475	0.01	126.958	0.000	0.000	0.04	386.59
2951	2016.03.30 05:28	buy	1476	0.01	127.004	0.000	0.000
2952	2016.03.30 07:31	close	1476	0.01	127.100	0.000	0.000	0.86	387.45
2953	2016.03.30 14:44	sell	1477	0.01	127.321	0.000	0.000
2954	2016.03.30 16:02	close	1477	0.01	127.311	0.000	0.000	0.06	387.51
2955	2016.03.30 17:31	sell	1478	0.01	127.726	0.000	0.000
2956	2016.03.30 18:24	close	1478	0.01	127.597	0.000	0.000	1.17	388.68
2957	2016.03.31 11:00	sell	1479	0.01	127.540	0.000	0.000
2958	2016.03.31 12:02	close	1479	0.01	127.515	0.000	0.000	0.20	388.88
2959	2016.04.01 04:58	buy	1480	0.01	127.522	0.000	0.000
2960	2016.04.01 05:52	close	1480	0.01	127.599	0.000	0.000	0.69	389.57
2961	2016.04.01 11:54	sell	1481	0.01	128.148	0.000	0.000
2962	2016.04.01 13:11	close	1481	0.01	128.011	0.000	0.000	1.25	390.82
2963	2016.04.01 16:13	buy	1482	0.01	127.597	0.000	0.000
2964	2016.04.01 17:41	close	1482	0.01	127.603	0.000	0.000	0.02	390.84
2965	2016.04.04 06:45	buy	1483	0.01	126.979	0.000	0.000
2966	2016.04.04 07:36	close	1483	0.01	126.985	0.000	0.000	0.02	390.86
2967	2016.04.04 17:57	buy	1484	0.01	126.557	0.000	0.000
2968	2016.04.04 19:10	close	1484	0.01	126.630	0.000	0.000	0.65	391.51
2969	2016.04.05 05:06	buy	1485	0.01	126.302	0.000	0.000
2970	2016.04.05 06:41	close	1485	0.01	126.384	0.000	0.000	0.73	392.24
2971	2016.04.05 09:12	buy	1486	0.01	126.059	0.000	0.000
2972	2016.04.05 09:56	buy	1487	0.02	125.735	0.000	0.000
2973	2016.04.05 10:02	buy	1488	0.01	125.572	0.000	0.000
2974	2016.04.05 10:16	buy	1489	0.01	125.306	0.000	0.000
2975	2016.04.05 11:45	sell	1490	0.05	125.606	0.000	0.000
2976	2016.04.05 11:45	close by	1489	0.01	125.606	0.000	0.000	2.79	395.03
2977	2016.04.05 11:45	close by	1490	0.00	125.606	0.000	0.000	0.00	395.03
2978	2016.04.05 11:45	sell	1491	0.04	125.606	0.000	0.000
2979	2016.04.05 11:45	close by	1488	0.01	125.606	0.000	0.000	0.28	395.31
2980	2016.04.05 11:45	close by	1491	0.00	125.606	0.000	0.000	0.00	395.31
2981	2016.04.05 11:45	sell	1492	0.03	125.606	0.000	0.000
2982	2016.04.05 11:45	close by	1487	0.02	125.606	0.000	0.000	-2.51	392.80
2983	2016.04.05 11:45	close by	1492	0.00	125.606	0.000	0.000	0.00	392.80
2984	2016.04.05 11:45	sell	1493	0.01	125.606	0.000	0.000
2985	2016.04.05 11:45	close by	1486	0.01	125.606	0.000	0.000	-4.30	388.50
2986	2016.04.05 11:45	close by	1493	0.00	125.606	0.000	0.000	0.00	388.50
2987	2016.04.07 05:09	buy	1494	0.01	124.667	0.000	0.000
2988	2016.04.07 08:19	buy	1495	0.02	124.297	0.000	0.000
2989	2016.04.07 09:15	sell	1496	0.03	124.409	0.000	0.000
2990	2016.04.07 09:15	close by	1495	0.02	124.409	0.000	0.000	2.03	390.53
2991	2016.04.07 09:15	close by	1496	0.00	124.409	0.000	0.000	0.00	390.53
2992	2016.04.07 09:15	sell	1497	0.01	124.409	0.000	0.000
2993	2016.04.07 09:15	close by	1494	0.01	124.409	0.000	0.000	-2.47	388.06
2994	2016.04.07 09:15	close by	1497	0.00	124.409	0.000	0.000	0.00	388.06
2995	2016.04.07 10:46	buy	1498	0.01	123.775	0.000	0.000
2996	2016.04.07 12:02	buy	1499	0.02	123.376	0.000	0.000
2997	2016.04.07 12:41	buy	1500	0.01	123.225	0.000	0.000
2998	2016.04.07 14:24	sell	1501	0.04	123.456	0.000	0.000
2999	2016.04.07 14:24	close by	1500	0.01	123.456	0.000	0.000	2.14	390.20
3000	2016.04.07 14:24	close by	1501	0.00	123.456	0.000	0.000	0.00	390.20
3001	2016.04.07 14:24	sell	1502	0.03	123.456	0.000	0.000
3002	2016.04.07 14:24	close by	1499	0.02	123.456	0.000	0.000	1.43	391.63
3003	2016.04.07 14:24	close by	1502	0.00	123.456	0.000	0.000	0.00	391.63
3004	2016.04.07 14:24	sell	1503	0.01	123.456	0.000	0.000
3005	2016.04.07 14:24	close by	1498	0.01	123.456	0.000	0.000	-3.04	388.59
3006	2016.04.07 14:24	close by	1503	0.00	123.456	0.000	0.000	0.00	388.59
3007	2016.04.07 16:31	buy	1504	0.01	122.674	0.000	0.000
3008	2016.04.07 17:13	close	1504	0.01	122.852	0.000	0.000	1.63	390.22
3009	2016.04.07 22:10	sell	1505	0.01	123.314	0.000	0.000
3010	2016.04.07 23:28	close	1505	0.01	123.232	0.000	0.000	0.73	390.95
3011	2016.04.08 03:16	sell	1506	0.01	123.603	0.000	0.000
3012	2016.04.08 03:55	sell	1507	0.01	123.738	0.000	0.000
3013	2016.04.08 05:07	buy	1508	0.02	123.590	0.000	0.000
3014	2016.04.08 05:07	close by	1507	0.01	123.590	0.000	0.000	1.35	392.30
3015	2016.04.08 05:07	close by	1508	0.00	123.590	0.000	0.000	0.00	392.30
3016	2016.04.08 05:07	buy	1509	0.01	123.590	0.000	0.000
3017	2016.04.08 05:07	close by	1506	0.01	123.590	0.000	0.000	0.08	392.38
3018	2016.04.08 05:07	close by	1509	0.00	123.590	0.000	0.000	0.00	392.38
3019	2016.04.08 15:25	buy	1510	0.01	123.327	0.000	0.000
3020	2016.04.08 15:54	close	1510	0.01	123.517	0.000	0.000	1.75	394.13
3021	2016.04.08 23:40	buy	1511	0.01	123.192	0.000	0.000
3022	2016.04.11 00:18	close	1511	0.01	123.355	0.000	0.000	1.46	395.59
3023	2016.04.11 04:24	buy	1512	0.01	122.978	0.000	0.000
3024	2016.04.11 05:20	close	1512	0.01	123.087	0.000	0.000	0.98	396.57
3025	2016.04.11 16:49	sell	1513	0.01	123.590	0.000	0.000
3026	2016.04.11 17:47	close	1513	0.01	123.525	0.000	0.000	0.57	397.14
3027	2016.04.12 03:18	sell	1514	0.01	123.431	0.000	0.000
3028	2016.04.12 04:05	close	1514	0.01	123.190	0.000	0.000	2.23	399.37
3029	2016.04.12 15:54	buy	1515	0.01	123.290	0.000	0.000
3030	2016.04.12 16:31	close	1515	0.01	123.523	0.000	0.000	2.16	401.53
3031	2016.04.13 17:01	buy	1516	0.01	123.052	0.000	0.000
3032	2016.04.13 17:48	close	1516	0.01	123.268	0.000	0.000	2.00	403.53
3033	2016.04.14 11:06	buy	1517	0.01	122.805	0.000	0.000
3034	2016.04.14 11:56	close	1517	0.01	123.001	0.000	0.000	1.80	405.33
3035	2016.04.14 15:56	sell	1518	0.01	123.357	0.000	0.000
3036	2016.04.14 16:19	close	1518	0.01	123.010	0.000	0.000	3.23	408.56
3037	2016.04.15 05:50	sell	1519	0.01	123.539	0.000	0.000
3038	2016.04.15 06:54	close	1519	0.01	123.476	0.000	0.000	0.55	409.11
3039	2016.04.15 09:39	buy	1520	0.01	123.223	0.000	0.000
3040	2016.04.15 10:06	buy	1521	0.01	123.056	0.000	0.000
3041	2016.04.15 11:17	sell	1522	0.02	123.104	0.000	0.000
3042	2016.04.15 11:17	close by	1521	0.01	123.104	0.000	0.000	0.41	409.52
3043	2016.04.15 11:17	close by	1522	0.00	123.104	0.000	0.000	0.00	409.52
3044	2016.04.15 11:17	sell	1523	0.01	123.104	0.000	0.000
3045	2016.04.15 11:17	close by	1520	0.01	123.104	0.000	0.000	-1.16	408.36
3046	2016.04.15 11:17	close by	1523	0.00	123.104	0.000	0.000	0.00	408.36
3047	2016.04.15 21:03	buy	1524	0.01	122.670	0.000	0.000
3048	2016.04.15 22:05	close	1524	0.01	122.697	0.000	0.000	0.21	408.57
3049	2016.04.18 10:54	sell	1525	0.01	122.396	0.000	0.000
3050	2016.04.18 11:49	sell	1526	0.01	122.545	0.000	0.000
3051	2016.04.18 13:01	buy	1527	0.02	122.493	0.000	0.000
3052	2016.04.18 13:01	close by	1526	0.01	122.493	0.000	0.000	0.45	409.02
3053	2016.04.18 13:01	close by	1527	0.00	122.493	0.000	0.000	0.00	409.02
3054	2016.04.18 13:01	buy	1528	0.01	122.493	0.000	0.000
3055	2016.04.18 13:01	close by	1525	0.01	122.493	0.000	0.000	-0.96	408.06
3056	2016.04.18 13:01	close by	1528	0.00	122.493	0.000	0.000	0.00	408.06
3057	2016.04.18 17:10	sell	1529	0.01	123.196	0.000	0.000
3058	2016.04.18 18:06	close	1529	0.01	123.122	0.000	0.000	0.65	408.71
3059	2016.04.19 04:20	sell	1530	0.01	123.552	0.000	0.000
3060	2016.04.19 04:53	close	1530	0.01	123.380	0.000	0.000	1.57	410.28
3061	2016.04.19 12:13	sell	1531	0.01	123.935	0.000	0.000
3062	2016.04.19 13:08	close	1531	0.01	123.895	0.000	0.000	0.34	410.62
3063	2016.04.19 16:35	sell	1532	0.01	124.237	0.000	0.000
3064	2016.04.19 17:11	sell	1533	0.01	124.381	0.000	0.000
3065	2016.04.19 18:27	buy	1534	0.02	124.253	0.000	0.000
3066	2016.04.19 18:27	close by	1533	0.01	124.253	0.000	0.000	1.17	411.79
3067	2016.04.19 18:27	close by	1534	0.00	124.253	0.000	0.000	0.00	411.79
3068	2016.04.19 18:27	buy	1535	0.01	124.253	0.000	0.000
3069	2016.04.19 18:27	close by	1532	0.01	124.253	0.000	0.000	-0.19	411.60
3070	2016.04.19 18:27	close by	1535	0.00	124.253	0.000	0.000	0.00	411.60
3071	2016.04.20 13:21	sell	1536	0.01	124.204	0.000	0.000
3072	2016.04.20 15:09	close	1536	0.01	124.137	0.000	0.000	0.59	412.19
3073	2016.04.21 15:17	sell	1537	0.01	124.513	0.000	0.000
3074	2016.04.21 15:45	sell	1538	0.01	124.850	0.000	0.000
3075	2016.04.21 16:38	buy	1539	0.02	124.385	0.000	0.000
3076	2016.04.21 16:38	close by	1538	0.01	124.385	0.000	0.000	4.34	416.53
3077	2016.04.21 16:38	close by	1539	0.00	124.385	0.000	0.000	0.00	416.53
3078	2016.04.21 16:38	buy	1540	0.01	124.385	0.000	0.000
3079	2016.04.21 16:38	close by	1537	0.01	124.385	0.000	0.000	1.17	417.70
3080	2016.04.21 16:38	close by	1540	0.00	124.385	0.000	0.000	0.00	417.70
3081	2016.04.22 08:51	sell	1541	0.01	124.651	0.000	0.000
3082	2016.04.22 09:30	sell	1542	0.01	124.805	0.000	0.000
3083	2016.04.22 11:31	buy	1543	0.02	124.662	0.000	0.000
3084	2016.04.22 11:31	close by	1542	0.01	124.662	0.000	0.000	1.31	419.01
3085	2016.04.22 11:31	close by	1543	0.00	124.662	0.000	0.000	0.00	419.01
3086	2016.04.22 11:31	buy	1544	0.01	124.662	0.000	0.000
3087	2016.04.22 11:31	close by	1541	0.01	124.662	0.000	0.000	-0.14	418.87
3088	2016.04.22 11:31	close by	1544	0.00	124.662	0.000	0.000	0.00	418.87
3089	2016.04.22 17:08	sell	1545	0.01	125.385	0.000	0.000
3090	2016.04.22 18:04	close	1545	0.01	125.308	0.000	0.000	0.69	419.56
3091	2016.04.25 03:47	buy	1546	0.01	125.056	0.000	0.000
3092	2016.04.25 03:59	buy	1547	0.01	124.908	0.000	0.000
3093	2016.04.25 05:55	sell	1548	0.02	124.963	0.000	0.000
3094	2016.04.25 05:55	close by	1547	0.01	124.963	0.000	0.000	0.47	420.03
3095	2016.04.25 05:55	close by	1548	0.00	124.963	0.000	0.000	0.00	420.03
3096	2016.04.25 05:55	sell	1549	0.01	124.963	0.000	0.000
3097	2016.04.25 05:55	close by	1546	0.01	124.963	0.000	0.000	-0.92	419.11
3098	2016.04.25 05:55	close by	1549	0.00	124.963	0.000	0.000	0.00	419.11
3099	2016.04.26 15:12	sell	1550	0.01	125.277	0.000	0.000
3100	2016.04.26 15:15	sell	1551	0.01	125.442	0.000	0.000
3101	2016.04.26 15:56	sell	1552	0.01	125.591	0.000	0.000
3102	2016.04.26 16:29	sell	1553	0.01	125.754	0.000	0.000
3103	2016.04.26 17:57	buy	1554	0.04	125.669	0.000	0.000
3104	2016.04.26 17:57	close by	1553	0.01	125.669	0.000	0.000	0.76	419.87
3105	2016.04.26 17:57	close by	1554	0.00	125.669	0.000	0.000	0.00	419.87
3106	2016.04.26 17:57	buy	1555	0.03	125.669	0.000	0.000
3107	2016.04.26 17:57	close by	1552	0.01	125.669	0.000	0.000	-0.77	419.10
3108	2016.04.26 17:57	close by	1555	0.00	125.669	0.000	0.000	0.00	419.10
3109	2016.04.26 17:57	buy	1556	0.02	125.669	0.000	0.000
3110	2016.04.26 17:57	close by	1551	0.01	125.669	0.000	0.000	-2.18	416.92
3111	2016.04.26 17:57	close by	1556	0.00	125.669	0.000	0.000	0.00	416.92
3112	2016.04.26 17:57	buy	1557	0.01	125.669	0.000	0.000
3113	2016.04.26 17:57	close by	1550	0.01	125.669	0.000	0.000	-3.73	413.19
3114	2016.04.26 17:57	close by	1557	0.00	125.669	0.000	0.000	0.00	413.19
3115	2016.04.27 10:57	sell	1558	0.01	126.011	0.000	0.000
3116	2016.04.27 11:20	close	1558	0.01	125.847	0.000	0.000	1.51	414.70
3117	2016.04.27 20:53	sell	1559	0.01	126.291	0.000	0.000
3118	2016.04.27 21:01	close	1559	0.01	126.075	0.000	0.000	1.99	416.69
3119	2016.04.28 09:47	buy	1560	0.01	122.920	0.000	0.000
3120	2016.04.28 09:56	buy	1561	0.01	122.740	0.000	0.000
3121	2016.04.28 10:34	sell	1562	0.02	123.132	0.000	0.000
3122	2016.04.28 10:34	close by	1561	0.01	123.132	0.000	0.000	3.65	420.34
3123	2016.04.28 10:34	close by	1562	0.00	123.132	0.000	0.000	0.00	420.34
3124	2016.04.28 10:34	sell	1563	0.01	123.132	0.000	0.000
3125	2016.04.28 10:34	close by	1560	0.01	123.132	0.000	0.000	1.96	422.30
3126	2016.04.28 10:34	close by	1563	0.00	123.132	0.000	0.000	0.00	422.30
3127	2016.04.28 20:47	buy	1564	0.01	122.619	0.000	0.000
3128	2016.04.28 21:44	close	1564	0.01	122.715	0.000	0.000	0.86	423.16
3129	2016.04.29 04:31	buy	1565	0.01	122.104	0.000	0.000
3130	2016.04.29 07:00	close	1565	0.01	122.201	0.000	0.000	0.87	424.03
3131	2016.04.29 11:33	buy	1566	0.01	121.774	0.000	0.000
3132	2016.04.29 13:01	close	1566	0.01	121.947	0.000	0.000	1.59	425.62
3133	2016.04.29 15:07	sell	1567	0.01	122.325	0.000	0.000
3134	2016.04.29 16:21	sell	1568	0.02	122.781	0.000	0.000
3135	2016.04.29 17:45	buy	1569	0.03	122.667	0.000	0.000
3136	2016.04.29 17:45	close by	1568	0.02	122.667	0.000	0.000	2.07	427.69
3137	2016.04.29 17:45	close by	1569	0.00	122.667	0.000	0.000	0.00	427.69
3138	2016.04.29 17:45	buy	1570	0.01	122.667	0.000	0.000
3139	2016.04.29 17:45	close by	1567	0.01	122.667	0.000	0.000	-3.25	424.44
3140	2016.04.29 17:45	close by	1570	0.00	122.667	0.000	0.000	0.00	424.44
3141	2016.04.29 22:54	buy	1571	0.01	121.731	0.000	0.000
3142	2016.05.02 00:35	close	1571	0.01	121.848	0.000	0.000	1.02	425.47
3143	2016.05.02 16:39	sell	1572	0.01	122.510	0.000	0.000
3144	2016.05.02 18:02	close	1572	0.01	122.618	0.000	0.000	-1.05	424.42
3145	2016.05.03 03:24	buy	1573	0.01	122.349	0.000	0.000
3146	2016.05.03 04:20	close	1573	0.01	122.482	0.000	0.000	1.21	425.63
3147	2016.05.05 13:14	buy	1574	0.01	122.607	0.000	0.000
3148	2016.05.05 15:40	buy	1575	0.02	122.270	0.000	0.000
3149	2016.05.05 16:32	sell	1576	0.03	122.413	0.000	0.000
3150	2016.05.05 16:32	close by	1575	0.02	122.413	0.000	0.000	2.61	428.24
3151	2016.05.05 16:32	close by	1576	0.00	122.413	0.000	0.000	0.00	428.24
3152	2016.05.05 16:32	sell	1577	0.01	122.413	0.000	0.000
3153	2016.05.05 16:32	close by	1574	0.01	122.413	0.000	0.000	-1.87	426.37
3154	2016.05.05 16:32	close by	1577	0.00	122.413	0.000	0.000	0.00	426.37
3155	2016.05.06 22:13	sell	1578	0.01	122.268	0.000	0.000
3156	2016.05.06 23:25	close	1578	0.01	122.138	0.000	0.000	1.18	427.55
3157	2016.05.09 15:22	sell	1579	0.01	123.470	0.000	0.000
3158	2016.05.09 16:36	close	1579	0.01	123.411	0.000	0.000	0.51	428.06
3159	2016.05.10 05:12	sell	1580	0.01	123.811	0.000	0.000
3160	2016.05.10 05:47	close	1580	0.01	123.656	0.000	0.000	1.42	429.48
3161	2016.05.10 10:32	sell	1581	0.01	124.048	0.000	0.000
3162	2016.05.10 12:17	sell	1582	0.01	124.227	0.000	0.000
3163	2016.05.10 13:58	buy	1583	0.02	124.186	0.000	0.000
3164	2016.05.10 13:58	close by	1582	0.01	124.186	0.000	0.000	0.35	429.83
3165	2016.05.10 13:58	close by	1583	0.00	124.186	0.000	0.000	0.00	429.83
3166	2016.05.10 13:58	buy	1584	0.01	124.186	0.000	0.000
3167	2016.05.10 13:58	close by	1581	0.01	124.186	0.000	0.000	-1.34	428.49
3168	2016.05.10 13:58	close by	1584	0.00	124.186	0.000	0.000	0.00	428.49
3169	2016.05.11 04:51	buy	1585	0.01	123.810	0.000	0.000
3170	2016.05.11 06:07	close	1585	0.01	123.847	0.000	0.000	0.31	428.80
3171	2016.05.11 15:09	sell	1586	0.01	124.003	0.000	0.000
3172	2016.05.11 16:23	close	1586	0.01	123.996	0.000	0.000	0.03	428.83
3173	2016.05.12 07:02	sell	1587	0.01	124.152	0.000	0.000
3174	2016.05.12 07:52	sell	1588	0.01	124.307	0.000	0.000
3175	2016.05.12 08:47	buy	1589	0.02	124.304	0.000	0.000
3176	2016.05.12 08:47	close by	1588	0.01	124.304	0.000	0.000	-0.01	428.82
3177	2016.05.12 08:47	close by	1589	0.00	124.304	0.000	0.000	0.00	428.82
3178	2016.05.12 08:47	buy	1590	0.01	124.304	0.000	0.000
3179	2016.05.12 08:47	close by	1587	0.01	124.304	0.000	0.000	-1.47	427.35
3180	2016.05.12 08:47	close by	1590	0.00	124.304	0.000	0.000	0.00	427.35
3181	2016.05.12 17:20	buy	1591	0.01	124.143	0.000	0.000
3182	2016.05.12 18:00	buy	1592	0.01	123.989	0.000	0.000
3183	2016.05.12 19:34	sell	1593	0.02	123.914	0.000	0.000
3184	2016.05.12 19:34	close by	1592	0.01	123.914	0.000	0.000	-0.74	426.61
3185	2016.05.12 19:34	close by	1593	0.00	123.914	0.000	0.000	0.00	426.61
3186	2016.05.12 19:34	sell	1594	0.01	123.914	0.000	0.000
3187	2016.05.12 19:34	close by	1591	0.01	123.914	0.000	0.000	-2.19	424.42
3188	2016.05.12 19:34	close by	1594	0.00	123.914	0.000	0.000	0.00	424.42
3189	2016.05.13 09:23	buy	1595	0.01	123.256	0.000	0.000
3190	2016.05.13 10:01	buy	1596	0.01	123.083	0.000	0.000
3191	2016.05.13 10:45	sell	1597	0.02	123.279	0.000	0.000
3192	2016.05.13 10:45	close by	1596	0.01	123.279	0.000	0.000	1.80	426.22
3193	2016.05.13 10:45	close by	1597	0.00	123.279	0.000	0.000	0.00	426.22
3194	2016.05.13 10:45	sell	1598	0.01	123.279	0.000	0.000
3195	2016.05.13 10:45	close by	1595	0.01	123.279	0.000	0.000	0.18	426.40
3196	2016.05.13 10:45	close by	1598	0.00	123.279	0.000	0.000	0.00	426.40
3197	2016.05.13 15:31	sell	1599	0.01	123.697	0.000	0.000
3198	2016.05.13 16:02	close	1599	0.01	123.504	0.000	0.000	1.78	428.18
3199	2016.05.13 19:18	buy	1600	0.01	123.134	0.000	0.000
3200	2016.05.13 19:56	buy	1601	0.01	122.965	0.000	0.000
3201	2016.05.13 20:40	buy	1602	0.01	122.815	0.000	0.000
3202	2016.05.13 21:45	sell	1603	0.03	122.837	0.000	0.000
3203	2016.05.13 21:45	close by	1602	0.01	122.837	0.000	0.000	0.17	428.35
3204	2016.05.13 21:45	close by	1603	0.00	122.837	0.000	0.000	0.00	428.35
3205	2016.05.13 21:45	sell	1604	0.02	122.837	0.000	0.000
3206	2016.05.13 21:45	close by	1601	0.01	122.837	0.000	0.000	-1.25	427.10
3207	2016.05.13 21:45	close by	1604	0.00	122.837	0.000	0.000	0.00	427.10
3208	2016.05.13 21:45	sell	1605	0.01	122.837	0.000	0.000
3209	2016.05.13 21:45	close by	1600	0.01	122.837	0.000	0.000	-2.84	424.26
3210	2016.05.13 21:45	close by	1605	0.00	122.837	0.000	0.000	0.00	424.26
3211	2016.05.16 04:53	sell	1606	0.01	123.144	0.000	0.000
3212	2016.05.16 06:31	close	1606	0.01	123.116	0.000	0.000	0.22	424.48
3213	2016.05.17 09:44	sell	1607	0.01	123.798	0.000	0.000
3214	2016.05.17 11:22	close	1607	0.01	123.968	0.000	0.000	-1.64	422.84
3215	2016.05.17 21:12	buy	1608	0.01	123.462	0.000	0.000
3216	2016.05.17 23:45	close	1608	0.01	123.460	0.000	0.000	-0.05	422.79
3217	2016.05.18 04:07	buy	1609	0.01	123.016	0.000	0.000
3218	2016.05.18 04:30	close	1609	0.01	123.214	0.000	0.000	1.82	424.61
3219	2016.05.18 17:08	sell	1610	0.01	123.768	0.000	0.000
3220	2016.05.18 17:59	close	1610	0.01	123.595	0.000	0.000	1.59	426.20
3221	2016.05.19 14:12	buy	1611	0.01	123.094	0.000	0.000
3222	2016.05.19 15:13	close	1611	0.01	123.139	0.000	0.000	0.38	426.58
3223	2016.05.20 07:01	sell	1612	0.01	123.316	0.000	0.000
3224	2016.05.20 08:00	close	1612	0.01	123.297	0.000	0.000	0.14	426.72
3225	2016.05.20 11:18	sell	1613	0.01	123.823	0.000	0.000
3226	2016.05.20 12:08	close	1613	0.01	123.717	0.000	0.000	0.95	427.67
3227	2016.05.20 22:28	buy	1614	0.01	123.584	0.000	0.000
3228	2016.05.20 23:39	close	1614	0.01	123.566	0.000	0.000	-0.21	427.46
3229	2016.05.23 04:07	buy	1615	0.01	123.256	0.000	0.000
3230	2016.05.23 05:05	close	1615	0.01	123.272	0.000	0.000	0.12	427.58
3231	2016.05.23 10:19	buy	1616	0.01	122.964	0.000	0.000
3232	2016.05.23 11:01	buy	1617	0.01	122.779	0.000	0.000
3233	2016.05.23 12:53	buy	1618	0.01	122.614	0.000	0.000
3234	2016.05.23 14:43	sell	1619	0.03	122.701	0.000	0.000
3235	2016.05.23 14:43	close by	1618	0.01	122.701	0.000	0.000	0.78	428.36
3236	2016.05.23 14:43	close by	1619	0.00	122.701	0.000	0.000	0.00	428.36
3237	2016.05.23 14:43	sell	1620	0.02	122.701	0.000	0.000
3238	2016.05.23 14:43	close by	1617	0.01	122.701	0.000	0.000	-0.77	427.59
3239	2016.05.23 14:43	close by	1620	0.00	122.701	0.000	0.000	0.00	427.59
3240	2016.05.23 14:43	sell	1621	0.01	122.701	0.000	0.000
3241	2016.05.23 14:43	close by	1616	0.01	122.701	0.000	0.000	-2.52	425.07
3242	2016.05.23 14:43	close by	1621	0.00	122.701	0.000	0.000	0.00	425.07
3243	2016.05.25 05:00	sell	1622	0.01	122.792	0.000	0.000
3244	2016.05.25 06:07	close	1622	0.01	122.733	0.000	0.000	0.51	425.58
3245	2016.05.25 16:31	sell	1623	0.01	123.045	0.000	0.000
3246	2016.05.25 17:18	close	1623	0.01	122.974	0.000	0.000	0.63	426.21
3247	2016.05.26 12:55	sell	1624	0.01	123.011	0.000	0.000
3248	2016.05.26 14:01	close	1624	0.01	122.936	0.000	0.000	0.66	426.87
3249	2016.05.27 09:02	buy	1625	0.01	122.772	0.000	0.000
3250	2016.05.27 10:07	buy	1626	0.01	122.621	0.000	0.000
3251	2016.05.27 13:31	buy	1627	0.01	122.470	0.000	0.000
3252	2016.05.27 14:05	sell	1628	0.03	122.588	0.000	0.000
3253	2016.05.27 14:05	close by	1627	0.01	122.588	0.000	0.000	1.07	427.94
3254	2016.05.27 14:05	close by	1628	0.00	122.588	0.000	0.000	0.00	427.94
3255	2016.05.27 14:05	sell	1629	0.02	122.588	0.000	0.000
3256	2016.05.27 14:05	close by	1626	0.01	122.588	0.000	0.000	-0.35	427.59
3257	2016.05.27 14:05	close by	1629	0.00	122.588	0.000	0.000	0.00	427.59
3258	2016.05.27 14:05	sell	1630	0.01	122.588	0.000	0.000
3259	2016.05.27 14:05	close by	1625	0.01	122.588	0.000	0.000	-1.77	425.82
3260	2016.05.27 14:05	close by	1630	0.00	122.588	0.000	0.000	0.00	425.82
3261	2016.05.30 02:33	sell	1631	0.01	123.098	0.000	0.000
3262	2016.05.30 03:54	close	1631	0.01	122.983	0.000	0.000	1.04	426.86
3263	2016.05.30 09:11	sell	1632	0.01	123.619	0.000	0.000
3264	2016.05.30 10:10	close	1632	0.01	123.672	0.000	0.000	-0.54	426.32
3265	2016.05.31 06:41	sell	1633	0.01	123.993	0.000	0.000
3266	2016.05.31 07:27	close	1633	0.01	123.861	0.000	0.000	1.20	427.52
3267	2016.05.31 11:05	buy	1634	0.01	123.482	0.000	0.000
3268	2016.05.31 12:07	close	1634	0.01	123.571	0.000	0.000	0.80	428.32
3269	2016.05.31 18:01	buy	1635	0.01	123.417	0.000	0.000
3270	2016.05.31 19:15	buy	1636	0.01	123.255	0.000	0.000
3271	2016.05.31 20:34	sell	1637	0.02	123.349	0.000	0.000
3272	2016.05.31 20:34	close by	1636	0.01	123.349	0.000	0.000	0.84	429.16
3273	2016.05.31 20:34	close by	1637	0.00	123.349	0.000	0.000	0.00	429.16
3274	2016.05.31 20:34	sell	1638	0.01	123.349	0.000	0.000
3275	2016.05.31 20:34	close by	1635	0.01	123.349	0.000	0.000	-0.68	428.48
3276	2016.05.31 20:34	close by	1638	0.00	123.349	0.000	0.000	0.00	428.48
3277	2016.05.31 22:01	buy	1639	0.01	123.012	0.000	0.000
3278	2016.05.31 22:28	close	1639	0.01	123.167	0.000	0.000	1.42	429.90
3279	2016.06.01 14:19	buy	1640	0.01	122.002	0.000	0.000
3280	2016.06.01 15:20	close	1640	0.01	122.113	0.000	0.000	1.01	430.91
3281	2016.06.01 19:59	sell	1641	0.01	122.515	0.000	0.000
3282	2016.06.01 20:53	close	1641	0.01	122.459	0.000	0.000	0.48	431.39
3283	2016.06.02 05:25	buy	1642	0.01	122.103	0.000	0.000
3284	2016.06.02 06:35	close	1642	0.01	122.226	0.000	0.000	1.12	432.51
3285	2016.06.02 15:39	buy	1643	0.01	121.768	0.000	0.000
3286	2016.06.02 15:44	close	1643	0.01	122.012	0.000	0.000	2.25	434.76
3287	2016.06.06 06:14	sell	1644	0.01	121.531	0.000	0.000
3288	2016.06.06 06:57	close	1644	0.01	121.373	0.000	0.000	1.44	436.20
3289	2016.06.06 17:40	sell	1645	0.01	122.039	0.000	0.000
3290	2016.06.06 18:28	close	1645	0.01	121.891	0.000	0.000	1.35	437.55
3291	2016.06.07 03:27	buy	1646	0.01	121.885	0.000	0.000
3292	2016.06.07 04:15	close	1646	0.01	121.971	0.000	0.000	0.77	438.32
3293	2016.06.07 16:47	buy	1647	0.01	121.999	0.000	0.000
3294	2016.06.07 18:34	close	1647	0.01	121.853	0.000	0.000	-1.41	436.91
3295	2016.06.08 04:10	buy	1648	0.01	121.521	0.000	0.000
3296	2016.06.08 05:00	buy	1649	0.01	121.371	0.000	0.000
3297	2016.06.08 05:45	sell	1650	0.02	121.509	0.000	0.000
3298	2016.06.08 05:45	close by	1649	0.01	121.509	0.000	0.000	1.26	438.17
3299	2016.06.08 05:45	close by	1650	0.00	121.509	0.000	0.000	0.00	438.17
3300	2016.06.08 05:45	sell	1651	0.01	121.509	0.000	0.000
3301	2016.06.08 05:45	close by	1648	0.01	121.509	0.000	0.000	-0.15	438.02
3302	2016.06.08 05:45	close by	1651	0.00	121.509	0.000	0.000	0.00	438.02
3303	2016.06.08 22:34	sell	1652	0.01	121.971	0.000	0.000
3304	2016.06.08 23:35	close	1652	0.01	121.927	0.000	0.000	0.37	438.39
3305	2016.06.09 04:51	buy	1653	0.01	121.554	0.000	0.000
3306	2016.06.09 05:13	close	1653	0.01	121.702	0.000	0.000	1.36	439.75
3307	2016.06.09 10:49	buy	1654	0.01	121.094	0.000	0.000
3308	2016.06.09 14:16	buy	1655	0.02	120.696	0.000	0.000
3309	2016.06.09 15:30	sell	1656	0.03	120.826	0.000	0.000
3310	2016.06.09 15:30	close by	1655	0.02	120.826	0.000	0.000	2.37	442.12
3311	2016.06.09 15:30	close by	1656	0.00	120.826	0.000	0.000	0.00	442.12
3312	2016.06.09 15:30	sell	1657	0.01	120.826	0.000	0.000
3313	2016.06.09 15:30	close by	1654	0.01	120.826	0.000	0.000	-2.56	439.56
3314	2016.06.09 15:30	close by	1657	0.00	120.826	0.000	0.000	0.00	439.56
3315	2016.06.09 21:58	sell	1658	0.01	121.055	0.000	0.000
3316	2016.06.10 00:01	close	1658	0.01	121.228	0.000	0.000	-1.68	437.87
3317	2016.06.13 02:37	buy	1659	0.01	119.873	0.000	0.000
3318	2016.06.13 02:40	buy	1660	0.01	119.679	0.000	0.000
3319	2016.06.13 03:25	sell	1661	0.02	119.930	0.000	0.000
3320	2016.06.13 03:25	close by	1660	0.01	119.930	0.000	0.000	2.33	440.20
3321	2016.06.13 03:25	close by	1661	0.00	119.930	0.000	0.000	0.00	440.20
3322	2016.06.13 03:25	sell	1662	0.01	119.930	0.000	0.000
3323	2016.06.13 03:25	close by	1659	0.01	119.930	0.000	0.000	0.50	440.70
3324	2016.06.13 03:25	close by	1662	0.00	119.930	0.000	0.000	0.00	440.70
3325	2016.06.13 09:01	buy	1663	0.01	119.055	0.000	0.000
3326	2016.06.13 09:30	close	1663	0.01	119.252	0.000	0.000	1.81	442.51
3327	2016.06.14 09:12	buy	1664	0.01	119.436	0.000	0.000
3328	2016.06.14 09:45	buy	1665	0.01	119.256	0.000	0.000
3329	2016.06.14 09:58	buy	1666	0.01	119.048	0.000	0.000
3330	2016.06.14 10:35	sell	1667	0.03	119.396	0.000	0.000
3331	2016.06.14 10:35	close by	1666	0.01	119.396	0.000	0.000	3.24	445.75
3332	2016.06.14 10:35	close by	1667	0.00	119.396	0.000	0.000	0.00	445.75
3333	2016.06.14 10:35	sell	1668	0.02	119.396	0.000	0.000
3334	2016.06.14 10:35	close by	1665	0.01	119.396	0.000	0.000	1.28	447.03
3335	2016.06.14 10:35	close by	1668	0.00	119.396	0.000	0.000	0.00	447.03
3336	2016.06.14 10:35	sell	1669	0.01	119.396	0.000	0.000
3337	2016.06.14 10:35	close by	1664	0.01	119.396	0.000	0.000	-0.42	446.61
3338	2016.06.14 10:35	close by	1669	0.00	119.396	0.000	0.000	0.00	446.61
3339	2016.06.14 12:30	buy	1670	0.01	118.578	0.000	0.000
3340	2016.06.14 13:03	close	1670	0.01	118.784	0.000	0.000	1.90	448.51
3341	2016.06.15 16:20	buy	1671	0.01	119.026	0.000	0.000
3342	2016.06.15 16:43	buy	1672	0.01	118.880	0.000	0.000
3343	2016.06.15 17:03	sell	1673	0.02	119.097	0.000	0.000
3344	2016.06.15 17:03	close by	1672	0.01	119.097	0.000	0.000	2.00	450.51
3345	2016.06.15 17:03	close by	1673	0.00	119.097	0.000	0.000	0.00	450.51
3346	2016.06.15 17:03	sell	1674	0.01	119.097	0.000	0.000
3347	2016.06.15 17:03	close by	1671	0.01	119.097	0.000	0.000	0.62	451.13
3348	2016.06.15 17:03	close by	1674	0.00	119.097	0.000	0.000	0.00	451.13
3349	2016.06.16 05:29	buy	1675	0.01	118.891	0.000	0.000
3350	2016.06.16 05:46	buy	1676	0.01	117.986	0.000	0.000
3351	2016.06.16 07:31	buy	1677	0.01	117.658	0.000	0.000
3352	2016.06.16 07:51	buy	1678	0.01	117.505	0.000	0.000
3353	2016.06.16 09:22	buy	1679	0.01	117.340	0.000	0.000
3354	2016.06.16 09:37	buy	1680	0.01	117.163	0.000	0.000
3355	2016.06.16 10:02	buy	1681	0.01	116.954	0.000	0.000
3356	2016.06.16 10:41	sell	1682	0.07	117.255	0.000	0.000
3357	2016.06.16 10:41	close by	1681	0.01	117.255	0.000	0.000	2.79	453.92
3358	2016.06.16 10:41	close by	1682	0.00	117.255	0.000	0.000	0.00	453.92
3359	2016.06.16 10:41	sell	1683	0.06	117.255	0.000	0.000
3360	2016.06.16 10:41	close by	1680	0.01	117.255	0.000	0.000	0.82	454.74
3361	2016.06.16 10:41	close by	1683	0.00	117.255	0.000	0.000	0.00	454.74
3362	2016.06.16 10:41	sell	1684	0.05	117.255	0.000	0.000
3363	2016.06.16 10:41	close by	1679	0.01	117.255	0.000	0.000	-0.84	453.90
3364	2016.06.16 10:41	close by	1684	0.00	117.255	0.000	0.000	0.00	453.90
3365	2016.06.16 10:41	sell	1685	0.04	117.255	0.000	0.000
3366	2016.06.16 10:41	close by	1678	0.01	117.255	0.000	0.000	-2.40	451.50
3367	2016.06.16 10:41	close by	1685	0.00	117.255	0.000	0.000	0.00	451.50
3368	2016.06.16 10:41	sell	1686	0.03	117.255	0.000	0.000
3369	2016.06.16 10:41	close by	1677	0.01	117.255	0.000	0.000	-3.84	447.66
3370	2016.06.16 10:41	close by	1686	0.00	117.255	0.000	0.000	0.00	447.66
3371	2016.06.16 10:41	sell	1687	0.02	117.255	0.000	0.000
3372	2016.06.16 10:41	close by	1676	0.01	117.255	0.000	0.000	-6.93	440.73
3373	2016.06.16 10:41	close by	1687	0.00	117.255	0.000	0.000	0.00	440.73
3374	2016.06.16 10:41	sell	1688	0.01	117.255	0.000	0.000
3375	2016.06.16 10:41	close by	1675	0.01	117.255	0.000	0.000	-15.44	425.29
3376	2016.06.16 10:41	close by	1688	0.00	117.255	0.000	0.000	0.00	425.29
3377	2016.06.16 16:02	buy	1689	0.01	116.319	0.000	0.000
3378	2016.06.16 16:16	buy	1690	0.01	116.072	0.000	0.000
3379	2016.06.16 16:51	buy	1691	0.01	115.905	0.000	0.000
3380	2016.06.16 17:01	buy	1692	0.01	115.746	0.000	0.000
3381	2016.06.16 17:38	buy	1693	0.01	115.550	0.000	0.000
3382	2016.06.16 17:59	sell	1694	0.05	115.897	0.000	0.000
3383	2016.06.16 17:59	close by	1693	0.01	115.897	0.000	0.000	3.23	428.52
3384	2016.06.16 17:59	close by	1694	0.00	115.897	0.000	0.000	0.00	428.52
3385	2016.06.16 17:59	sell	1695	0.04	115.897	0.000	0.000
3386	2016.06.16 17:59	close by	1692	0.01	115.897	0.000	0.000	1.38	429.90
3387	2016.06.16 17:59	close by	1695	0.00	115.897	0.000	0.000	0.00	429.90
3388	2016.06.16 17:59	sell	1696	0.03	115.897	0.000	0.000
3389	2016.06.16 17:59	close by	1691	0.01	115.897	0.000	0.000	-0.12	429.78
3390	2016.06.16 17:59	close by	1696	0.00	115.897	0.000	0.000	0.00	429.78
3391	2016.06.16 17:59	sell	1697	0.02	115.897	0.000	0.000
3392	2016.06.16 17:59	close by	1690	0.01	115.897	0.000	0.000	-1.69	428.09
3393	2016.06.16 17:59	close by	1697	0.00	115.897	0.000	0.000	0.00	428.09
3394	2016.06.16 17:59	sell	1698	0.01	115.897	0.000	0.000
3395	2016.06.16 17:59	close by	1689	0.01	115.897	0.000	0.000	-4.01	424.08
3396	2016.06.16 17:59	close by	1698	0.00	115.897	0.000	0.000	0.00	424.08
3397	2016.06.17 09:48	buy	1699	0.01	117.144	0.000	0.000
3398	2016.06.17 10:10	buy	1700	0.01	116.973	0.000	0.000
3399	2016.06.17 10:30	sell	1701	0.02	117.351	0.000	0.000
3400	2016.06.17 10:30	close by	1700	0.01	117.351	0.000	0.000	3.52	427.60
3401	2016.06.17 10:30	close by	1701	0.00	117.351	0.000	0.000	0.00	427.60
3402	2016.06.17 10:30	sell	1702	0.01	117.351	0.000	0.000
3403	2016.06.17 10:30	close by	1699	0.01	117.351	0.000	0.000	1.91	429.51
3404	2016.06.17 10:30	close by	1702	0.00	117.351	0.000	0.000	0.00	429.51
3405	2016.06.17 17:12	sell	1703	0.01	117.670	0.000	0.000
3406	2016.06.17 17:50	close	1703	0.01	117.472	0.000	0.000	1.82	431.33
3407	2016.06.20 12:28	buy	1704	0.01	118.423	0.000	0.000
3408	2016.06.20 13:36	close	1704	0.01	118.467	0.000	0.000	0.37	431.70
3409	2016.06.20 18:20	buy	1705	0.01	118.206	0.000	0.000
3410	2016.06.20 20:15	buy	1706	0.03	117.666	0.000	0.000
3411	2016.06.20 21:36	buy	1707	0.01	117.508	0.000	0.000
3412	2016.06.20 22:00	sell	1708	0.05	117.638	0.000	0.000
3413	2016.06.20 22:00	close by	1707	0.01	117.638	0.000	0.000	1.18	432.88
3414	2016.06.20 22:00	close by	1708	0.00	117.638	0.000	0.000	0.00	432.88
3415	2016.06.20 22:00	sell	1709	0.04	117.638	0.000	0.000
3416	2016.06.20 22:00	close by	1706	0.03	117.638	0.000	0.000	-0.91	431.97
3417	2016.06.20 22:00	close by	1709	0.00	117.638	0.000	0.000	0.00	431.97
3418	2016.06.20 22:00	sell	1710	0.01	117.638	0.000	0.000
3419	2016.06.20 22:00	close by	1705	0.01	117.638	0.000	0.000	-5.39	426.58
3420	2016.06.20 22:00	close by	1710	0.00	117.638	0.000	0.000	0.00	426.58
3421	2016.06.21 04:49	sell	1711	0.01	117.915	0.000	0.000
3422	2016.06.21 06:36	close	1711	0.01	117.807	0.000	0.000	0.98	427.56
3423	2016.06.21 09:15	sell	1712	0.01	118.346	0.000	0.000
3424	2016.06.21 10:01	sell	1713	0.01	118.528	0.000	0.000
3425	2016.06.21 10:45	buy	1714	0.02	118.446	0.000	0.000
3426	2016.06.21 10:45	close by	1713	0.01	118.446	0.000	0.000	0.73	428.29
3427	2016.06.21 10:45	close by	1714	0.00	118.446	0.000	0.000	0.00	428.29
3428	2016.06.21 10:45	buy	1715	0.01	118.446	0.000	0.000
3429	2016.06.21 10:45	close by	1712	0.01	118.446	0.000	0.000	-0.98	427.31
3430	2016.06.21 10:45	close by	1715	0.00	118.446	0.000	0.000	0.00	427.31
3431	2016.06.21 16:42	buy	1716	0.01	117.621	0.000	0.000
3432	2016.06.21 17:33	close	1716	0.01	117.898	0.000	0.000	2.57	429.88
3433	2016.06.22 04:41	buy	1717	0.01	117.472	0.000	0.000
3434	2016.06.22 05:48	close	1717	0.01	117.556	0.000	0.000	0.75	430.63
3435	2016.06.22 14:18	sell	1718	0.01	118.207	0.000	0.000
3436	2016.06.22 14:42	close	1718	0.01	118.010	0.000	0.000	1.82	432.45
3437	2016.06.22 17:05	sell	1719	0.01	118.560	0.000	0.000
3438	2016.06.22 17:46	close	1719	0.01	118.252	0.000	0.000	2.86	435.31
3439	2016.06.23 00:36	sell	1720	0.01	118.974	0.000	0.000
3440	2016.06.23 01:02	close	1720	0.01	118.539	0.000	0.000	4.06	439.37
3441	2016.06.23 13:24	sell	1721	0.01	119.694	0.000	0.000
3442	2016.06.23 13:31	sell	1722	0.01	119.874	0.000	0.000
3443	2016.06.23 13:34	sell	1723	0.01	120.039	0.000	0.000
3444	2016.06.23 13:36	sell	1724	0.01	120.243	0.000	0.000
3445	2016.06.23 13:37	sell	1725	0.01	120.548	0.000	0.000
3446	2016.06.23 13:45	sell	1726	0.01	120.807	0.000	0.000
3447	2016.06.23 14:39	buy	1727	0.06	120.286	0.000	0.000
3448	2016.06.23 14:39	close by	1726	0.01	120.286	0.000	0.000	4.87	444.24
3449	2016.06.23 14:39	close by	1727	0.00	120.286	0.000	0.000	0.00	444.24
3450	2016.06.23 14:39	buy	1728	0.05	120.286	0.000	0.000
3451	2016.06.23 14:39	close by	1725	0.01	120.286	0.000	0.000	2.43	446.67
3452	2016.06.23 14:39	close by	1728	0.00	120.286	0.000	0.000	0.00	446.67
3453	2016.06.23 14:39	buy	1729	0.04	120.286	0.000	0.000
3454	2016.06.23 14:39	close by	1724	0.01	120.286	0.000	0.000	-0.44	446.23
3455	2016.06.23 14:39	close by	1729	0.00	120.286	0.000	0.000	0.00	446.23
3456	2016.06.23 14:39	buy	1730	0.03	120.286	0.000	0.000
3457	2016.06.23 14:39	close by	1723	0.01	120.286	0.000	0.000	-2.36	443.87
3458	2016.06.23 14:39	close by	1730	0.00	120.286	0.000	0.000	0.00	443.87
3459	2016.06.23 14:39	buy	1731	0.02	120.286	0.000	0.000
3460	2016.06.23 14:39	close by	1722	0.01	120.286	0.000	0.000	-3.91	439.96
3461	2016.06.23 14:39	close by	1731	0.00	120.286	0.000	0.000	0.00	439.96
3462	2016.06.23 14:39	buy	1732	0.01	120.286	0.000	0.000
3463	2016.06.23 14:39	close by	1721	0.01	120.286	0.000	0.000	-5.61	434.35
3464	2016.06.23 14:39	close by	1732	0.00	120.286	0.000	0.000	0.00	434.35
3465	2016.06.23 23:59	sell	1733	0.01	120.855	0.000	0.000
3466	2016.06.24 00:06	sell	1734	0.01	120.948	0.000	0.000
3467	2016.06.24 00:09	sell	1735	0.01	121.518	0.000	0.000
3468	2016.06.24 00:15	sell	1736	0.01	121.839	0.000	0.000
3469	2016.06.24 01:42	buy	1737	0.04	121.269	0.000	0.000
3470	2016.06.24 01:42	close by	1736	0.01	121.269	0.000	0.000	5.32	439.67
3471	2016.06.24 01:42	close by	1737	0.00	121.269	0.000	0.000	0.00	439.67
3472	2016.06.24 01:42	buy	1738	0.03	121.269	0.000	0.000
3473	2016.06.24 01:42	close by	1735	0.01	121.269	0.000	0.000	2.30	441.97
3474	2016.06.24 01:42	close by	1738	0.00	121.269	0.000	0.000	0.00	441.97
3475	2016.06.24 01:42	buy	1739	0.02	121.269	0.000	0.000
3476	2016.06.24 01:42	close by	1734	0.01	121.269	0.000	0.000	-3.06	438.91
3477	2016.06.24 01:42	close by	1739	0.00	121.269	0.000	0.000	0.00	438.91
3478	2016.06.24 01:42	buy	1740	0.01	121.269	0.000	0.000
3479	2016.06.24 01:42	close by	1733	0.01	121.269	0.000	0.000	-3.95	434.96
3480	2016.06.24 01:42	close by	1740	0.00	121.269	0.000	0.000	0.00	434.96
3481	2016.06.24 05:41	buy	1741	0.01	114.849	0.000	0.000
3482	2016.06.24 05:42	buy	1742	0.01	113.895	0.000	0.000
3483	2016.06.24 05:43	buy	1743	0.01	112.543	0.000	0.000
3484	2016.06.24 05:44	buy	1744	0.01	109.755	0.000	0.000
3485	2016.06.24 07:19	sell	1745	0.04	111.787	0.000	0.000
3486	2016.06.24 07:19	close by	1744	0.01	111.787	0.000	0.000	19.09	454.05
3487	2016.06.24 07:19	close by	1745	0.00	111.787	0.000	0.000	0.00	454.05
3488	2016.06.24 07:19	sell	1746	0.03	111.787	0.000	0.000
3489	2016.06.24 07:19	close by	1743	0.01	111.787	0.000	0.000	-7.16	446.89
3490	2016.06.24 07:19	close by	1746	0.00	111.787	0.000	0.000	0.00	446.89
3491	2016.06.24 07:19	sell	1747	0.02	111.787	0.000	0.000
3492	2016.06.24 07:19	close by	1742	0.01	111.787	0.000	0.000	-19.88	427.01
3493	2016.06.24 07:19	close by	1747	0.00	111.787	0.000	0.000	0.00	427.01
3494	2016.06.24 07:19	sell	1748	0.01	111.787	0.000	0.000
3495	2016.06.24 07:19	close by	1741	0.01	111.787	0.000	0.000	-28.87	398.14
3496	2016.06.24 07:19	close by	1748	0.00	111.787	0.000	0.000	0.00	398.14
3497	2016.06.24 10:45	sell	1749	0.01	114.637	0.000	0.000
3498	2016.06.24 10:48	sell	1750	0.01	114.982	0.000	0.000
3499	2016.06.24 11:21	buy	1751	0.02	114.343	0.000	0.000
3500	2016.06.24 11:21	close by	1750	0.01	114.343	0.000	0.000	5.97	404.11
3501	2016.06.24 11:21	close by	1751	0.00	114.343	0.000	0.000	0.00	404.11
3502	2016.06.24 11:21	buy	1752	0.01	114.343	0.000	0.000
3503	2016.06.24 11:21	close by	1749	0.01	114.343	0.000	0.000	2.73	406.84
3504	2016.06.24 11:21	close by	1752	0.00	114.343	0.000	0.000	0.00	406.84
3505	2016.06.27 13:32	buy	1753	0.01	111.897	0.000	0.000
3506	2016.06.27 14:46	buy	1754	0.01	111.633	0.000	0.000
3507	2016.06.27 14:52	buy	1755	0.01	111.477	0.000	0.000
3508	2016.06.27 16:08	sell	1756	0.03	111.828	0.000	0.000
3509	2016.06.27 16:08	close by	1755	0.01	111.828	0.000	0.000	3.27	410.11
3510	2016.06.27 16:08	close by	1756	0.00	111.828	0.000	0.000	0.00	410.11
3511	2016.06.27 16:08	sell	1757	0.02	111.828	0.000	0.000
3512	2016.06.27 16:08	close by	1754	0.01	111.828	0.000	0.000	1.80	411.91
3513	2016.06.27 16:08	close by	1757	0.00	111.828	0.000	0.000	0.00	411.91
3514	2016.06.27 16:08	sell	1758	0.01	111.828	0.000	0.000
3515	2016.06.27 16:08	close by	1753	0.01	111.828	0.000	0.000	-0.69	411.22
3516	2016.06.27 16:08	close by	1758	0.00	111.828	0.000	0.000	0.00	411.22
3517	2016.06.27 19:36	sell	1759	0.01	112.331	0.000	0.000
3518	2016.06.27 20:42	close	1759	0.01	112.154	0.000	0.000	1.62	412.84
3519	2016.06.28 03:59	buy	1760	0.01	112.001	0.000	0.000
3520	2016.06.28 04:20	close	1760	0.01	112.267	0.000	0.000	2.46	415.30
3521	2016.06.29 13:05	sell	1761	0.01	113.748	0.000	0.000
3522	2016.06.29 13:22	sell	1762	0.01	113.907	0.000	0.000
3523	2016.06.29 14:19	buy	1763	0.02	113.761	0.000	0.000
3524	2016.06.29 14:19	close by	1762	0.01	113.761	0.000	0.000	1.34	416.64
3525	2016.06.29 14:19	close by	1763	0.00	113.761	0.000	0.000	0.00	416.64
3526	2016.06.29 14:19	buy	1764	0.01	113.761	0.000	0.000
3527	2016.06.29 14:19	close by	1761	0.01	113.761	0.000	0.000	-0.16	416.48
3528	2016.06.29 14:19	close by	1764	0.00	113.761	0.000	0.000	0.00	416.48
3529	2016.06.29 23:18	sell	1765	0.01	114.315	0.000	0.000
3530	2016.06.29 23:30	sell	1766	0.01	114.468	0.000	0.000
3531	2016.06.30 01:15	buy	1767	0.02	114.466	0.000	0.000
3532	2016.06.30 01:15	close by	1766	0.01	114.466	0.000	0.000	-0.05	416.43
3533	2016.06.30 01:15	close by	1767	0.00	114.466	0.000	0.000	0.00	416.43
3534	2016.06.30 01:15	buy	1768	0.01	114.466	0.000	0.000
3535	2016.06.30 01:15	close by	1765	0.01	114.466	0.000	0.000	-1.49	414.94
3536	2016.06.30 01:15	close by	1768	0.00	114.466	0.000	0.000	0.00	414.94
3537	2016.06.30 04:38	buy	1769	0.01	114.018	0.000	0.000
3538	2016.06.30 05:08	close	1769	0.01	114.187	0.000	0.000	1.55	416.49
3539	2016.06.30 13:37	sell	1770	0.01	114.661	0.000	0.000
3540	2016.06.30 14:29	close	1770	0.01	114.517	0.000	0.000	1.31	417.80
3541	2016.06.30 23:06	sell	1771	0.01	114.622	0.000	0.000
3542	2016.06.30 23:51	close	1771	0.01	114.519	0.000	0.000	0.93	418.73
3543	2016.07.01 06:29	buy	1772	0.01	114.164	0.000	0.000
3544	2016.07.01 07:29	close	1772	0.01	114.153	0.000	0.000	-0.15	418.58
3545	2016.07.01 09:18	buy	1773	0.01	113.753	0.000	0.000
3546	2016.07.01 09:45	close	1773	0.01	113.973	0.000	0.000	2.03	420.61
3547	2016.07.01 16:25	sell	1774	0.01	114.511	0.000	0.000
3548	2016.07.01 17:00	close	1774	0.01	114.348	0.000	0.000	1.49	422.10
3549	2016.07.04 11:13	buy	1775	0.01	114.104	0.000	0.000
3550	2016.07.04 12:38	close	1775	0.01	114.120	0.000	0.000	0.11	422.21
3551	2016.07.05 03:20	buy	1776	0.01	114.016	0.000	0.000
3552	2016.07.05 04:20	buy	1777	0.01	113.758	0.000	0.000
3553	2016.07.05 05:33	buy	1778	0.01	113.590	0.000	0.000
3554	2016.07.05 06:06	sell	1779	0.03	113.727	0.000	0.000
3555	2016.07.05 06:06	close by	1778	0.01	113.727	0.000	0.000	1.25	423.46
3556	2016.07.05 06:06	close by	1779	0.00	113.727	0.000	0.000	0.00	423.46
3557	2016.07.05 06:06	sell	1780	0.02	113.727	0.000	0.000
3558	2016.07.05 06:06	close by	1777	0.01	113.727	0.000	0.000	-0.34	423.12
3559	2016.07.05 06:06	close by	1780	0.00	113.727	0.000	0.000	0.00	423.12
3560	2016.07.05 06:06	sell	1781	0.01	113.727	0.000	0.000
3561	2016.07.05 06:06	close by	1776	0.01	113.727	0.000	0.000	-2.76	420.36
3562	2016.07.05 06:06	close by	1781	0.00	113.727	0.000	0.000	0.00	420.36
3563	2016.07.05 17:08	buy	1782	0.01	113.113	0.000	0.000
3564	2016.07.05 17:58	buy	1783	0.01	112.905	0.000	0.000
3565	2016.07.05 18:33	buy	1784	0.01	112.721	0.000	0.000
3566	2016.07.05 18:51	buy	1785	0.01	112.563	0.000	0.000
3567	2016.07.05 22:21	sell	1786	0.04	112.516	0.000	0.000
3568	2016.07.05 22:21	close by	1785	0.01	112.516	0.000	0.000	-0.49	419.87
3569	2016.07.05 22:21	close by	1786	0.00	112.516	0.000	0.000	0.00	419.87
3570	2016.07.05 22:21	sell	1787	0.03	112.516	0.000	0.000
3571	2016.07.05 22:21	close by	1784	0.01	112.516	0.000	0.000	-1.97	417.90
3572	2016.07.05 22:21	close by	1787	0.00	112.516	0.000	0.000	0.00	417.90
3573	2016.07.05 22:21	sell	1788	0.02	112.516	0.000	0.000
3574	2016.07.05 22:21	close by	1783	0.01	112.516	0.000	0.000	-3.71	414.19
3575	2016.07.05 22:21	close by	1788	0.00	112.516	0.000	0.000	0.00	414.19
3576	2016.07.05 22:21	sell	1789	0.01	112.516	0.000	0.000
3577	2016.07.05 22:21	close by	1782	0.01	112.516	0.000	0.000	-5.66	408.53
3578	2016.07.05 22:21	close by	1789	0.00	112.516	0.000	0.000	0.00	408.53
3579	2016.07.06 04:25	buy	1790	0.01	111.390	0.000	0.000
3580	2016.07.06 05:06	buy	1791	0.01	111.215	0.000	0.000
3581	2016.07.06 06:36	sell	1792	0.02	111.360	0.000	0.000
3582	2016.07.06 06:36	close by	1791	0.01	111.360	0.000	0.000	1.32	409.85
3583	2016.07.06 06:36	close by	1792	0.00	111.360	0.000	0.000	0.00	409.85
3584	2016.07.06 06:36	sell	1793	0.01	111.360	0.000	0.000
3585	2016.07.06 06:36	close by	1790	0.01	111.360	0.000	0.000	-0.32	409.53
3586	2016.07.06 06:36	close by	1793	0.00	111.360	0.000	0.000	0.00	409.53
3587	2016.07.06 13:31	buy	1794	0.01	110.889	0.000	0.000
3588	2016.07.06 14:06	close	1794	0.01	111.309	0.000	0.000	3.91	413.44
3589	2016.07.06 16:18	sell	1795	0.01	111.738	0.000	0.000
3590	2016.07.06 17:17	close	1795	0.01	111.552	0.000	0.000	1.71	415.15
3591	2016.07.06 19:06	sell	1796	0.01	112.331	0.000	0.000
3592	2016.07.06 20:25	close	1796	0.01	112.335	0.000	0.000	-0.08	415.07
3593	2016.07.07 04:31	buy	1797	0.01	111.907	0.000	0.000
3594	2016.07.07 04:37	buy	1798	0.01	111.686	0.000	0.000
3595	2016.07.07 05:26	sell	1799	0.02	111.915	0.000	0.000
3596	2016.07.07 05:26	close by	1798	0.01	111.915	0.000	0.000	2.12	417.19
3597	2016.07.07 05:26	close by	1799	0.00	111.915	0.000	0.000	0.00	417.19
3598	2016.07.07 05:26	sell	1800	0.01	111.915	0.000	0.000
3599	2016.07.07 05:26	close by	1797	0.01	111.915	0.000	0.000	0.04	417.23
3600	2016.07.07 05:26	close by	1800	0.00	111.915	0.000	0.000	0.00	417.23
3601	2016.07.07 18:19	buy	1801	0.01	111.479	0.000	0.000
3602	2016.07.07 19:14	close	1801	0.01	111.513	0.000	0.000	0.28	417.51
3603	2016.07.08 14:26	buy	1802	0.01	111.112	0.000	0.000
3604	2016.07.08 15:07	close	1802	0.01	111.208	0.000	0.000	0.86	418.37
3605	2016.07.11 07:43	sell	1803	0.01	111.685	0.000	0.000
3606	2016.07.11 07:55	sell	1804	0.01	111.845	0.000	0.000
3607	2016.07.11 08:07	sell	1805	0.01	112.035	0.000	0.000
3608	2016.07.11 09:08	sell	1806	0.02	112.398	0.000	0.000
3609	2016.07.11 10:15	buy	1807	0.05	112.354	0.000	0.000
3610	2016.07.11 10:15	close by	1806	0.02	112.354	0.000	0.000	0.75	419.12
3611	2016.07.11 10:15	close by	1807	0.00	112.354	0.000	0.000	0.00	419.12
3612	2016.07.11 10:15	buy	1808	0.03	112.354	0.000	0.000
3613	2016.07.11 10:15	close by	1805	0.01	112.354	0.000	0.000	-3.04	416.08
3614	2016.07.11 10:15	close by	1808	0.00	112.354	0.000	0.000	0.00	416.08
3615	2016.07.11 10:15	buy	1809	0.02	112.354	0.000	0.000
3616	2016.07.11 10:15	close by	1804	0.01	112.354	0.000	0.000	-4.83	411.25
3617	2016.07.11 10:15	close by	1809	0.00	112.354	0.000	0.000	0.00	411.25
3618	2016.07.11 10:15	buy	1810	0.01	112.354	0.000	0.000
3619	2016.07.11 10:15	close by	1803	0.01	112.354	0.000	0.000	-6.34	404.91
3620	2016.07.11 10:15	close by	1810	0.00	112.354	0.000	0.000	0.00	404.91
3621	2016.07.11 13:28	sell	1811	0.01	112.890	0.000	0.000
3622	2016.07.11 13:42	sell	1812	0.01	113.045	0.000	0.000
3623	2016.07.11 14:24	sell	1813	0.01	113.221	0.000	0.000
3624	2016.07.11 15:56	sell	1814	0.01	113.377	0.000	0.000
3625	2016.07.11 16:12	sell	1815	0.01	113.530	0.000	0.000
3626	2016.07.11 16:51	buy	1816	0.05	113.272	0.000	0.000
3627	2016.07.11 16:51	close by	1815	0.01	113.272	0.000	0.000	2.39	407.30
3628	2016.07.11 16:51	close by	1816	0.00	113.272	0.000	0.000	0.00	407.30
3629	2016.07.11 16:51	buy	1817	0.04	113.272	0.000	0.000
3630	2016.07.11 16:51	close by	1814	0.01	113.272	0.000	0.000	0.95	408.25
3631	2016.07.11 16:51	close by	1817	0.00	113.272	0.000	0.000	0.00	408.25
3632	2016.07.11 16:51	buy	1818	0.03	113.272	0.000	0.000
3633	2016.07.11 16:51	close by	1813	0.01	113.272	0.000	0.000	-0.52	407.73
3634	2016.07.11 16:51	close by	1818	0.00	113.272	0.000	0.000	0.00	407.73
3635	2016.07.11 16:51	buy	1819	0.02	113.272	0.000	0.000
3636	2016.07.11 16:51	close by	1812	0.01	113.272	0.000	0.000	-2.18	405.55
3637	2016.07.11 16:51	close by	1819	0.00	113.272	0.000	0.000	0.00	405.55
3638	2016.07.11 16:51	buy	1820	0.01	113.272	0.000	0.000
3639	2016.07.11 16:51	close by	1811	0.01	113.272	0.000	0.000	-3.64	401.91
3640	2016.07.11 16:51	close by	1820	0.00	113.272	0.000	0.000	0.00	401.91
3641	2016.07.12 02:44	buy	1821	0.01	113.446	0.000	0.000
3642	2016.07.12 03:49	close	1821	0.01	113.498	0.000	0.000	0.45	402.36
3643	2016.07.12 04:43	sell	1822	0.01	114.136	0.000	0.000
3644	2016.07.12 06:49	sell	1823	0.01	114.296	0.000	0.000
3645	2016.07.12 07:09	buy	1824	0.02	114.135	0.000	0.000
3646	2016.07.12 07:09	close by	1823	0.01	114.135	0.000	0.000	1.48	403.84
3647	2016.07.12 07:09	close by	1824	0.00	114.135	0.000	0.000	0.00	403.84
3648	2016.07.12 07:09	buy	1825	0.01	114.135	0.000	0.000
3649	2016.07.12 07:09	close by	1822	0.01	114.135	0.000	0.000	-0.03	403.81
3650	2016.07.12 07:09	close by	1825	0.00	114.135	0.000	0.000	0.00	403.81
3651	2016.07.12 10:17	sell	1826	0.01	114.938	0.000	0.000
3652	2016.07.12 10:24	sell	1827	0.01	115.105	0.000	0.000
3653	2016.07.12 10:47	buy	1828	0.02	114.521	0.000	0.000
3654	2016.07.12 10:47	close by	1827	0.01	114.521	0.000	0.000	5.46	409.27
3655	2016.07.12 10:47	close by	1828	0.00	114.521	0.000	0.000	0.00	409.27
3656	2016.07.12 10:47	buy	1829	0.01	114.521	0.000	0.000
3657	2016.07.12 10:47	close by	1826	0.01	114.521	0.000	0.000	3.89	413.16
3658	2016.07.12 10:47	close by	1829	0.00	114.521	0.000	0.000	0.00	413.16
3659	2016.07.12 16:20	sell	1830	0.01	115.760	0.000	0.000
3660	2016.07.12 16:40	sell	1831	0.01	115.914	0.000	0.000
3661	2016.07.12 17:20	buy	1832	0.02	115.688	0.000	0.000
3662	2016.07.12 17:20	close by	1831	0.01	115.688	0.000	0.000	2.09	415.25
3663	2016.07.12 17:20	close by	1832	0.00	115.688	0.000	0.000	0.00	415.25
3664	2016.07.12 17:20	buy	1833	0.01	115.688	0.000	0.000
3665	2016.07.12 17:20	close by	1830	0.01	115.688	0.000	0.000	0.64	415.89
3666	2016.07.12 17:20	close by	1833	0.00	115.688	0.000	0.000	0.00	415.89
3667	2016.07.13 05:07	buy	1834	0.01	115.312	0.000	0.000
3668	2016.07.13 05:35	buy	1835	0.02	114.960	0.000	0.000
3669	2016.07.13 06:23	sell	1836	0.03	115.377	0.000	0.000
3670	2016.07.13 06:23	close by	1835	0.02	115.377	0.000	0.000	7.77	423.66
3671	2016.07.13 06:23	close by	1836	0.00	115.377	0.000	0.000	0.00	423.66
3672	2016.07.13 06:23	sell	1837	0.01	115.377	0.000	0.000
3673	2016.07.13 06:23	close by	1834	0.01	115.377	0.000	0.000	0.58	424.24
3674	2016.07.13 06:23	close by	1837	0.00	115.377	0.000	0.000	0.00	424.24
3675	2016.07.13 13:49	sell	1838	0.01	116.090	0.000	0.000
3676	2016.07.13 14:30	close	1838	0.01	115.881	0.000	0.000	1.92	426.16
3677	2016.07.14 03:01	buy	1839	0.01	115.435	0.000	0.000
3678	2016.07.14 03:08	close	1839	0.01	115.651	0.000	0.000	1.99	428.15
3679	2016.07.14 05:34	sell	1840	0.01	116.112	0.000	0.000
3680	2016.07.14 05:50	sell	1841	0.01	116.260	0.000	0.000
3681	2016.07.14 06:54	buy	1842	0.02	116.218	0.000	0.000
3682	2016.07.14 06:54	close by	1841	0.01	116.218	0.000	0.000	0.35	428.50
3683	2016.07.14 06:54	close by	1842	0.00	116.218	0.000	0.000	0.00	428.50
3684	2016.07.14 06:54	buy	1843	0.01	116.218	0.000	0.000
3685	2016.07.14 06:54	close by	1840	0.01	116.218	0.000	0.000	-1.04	427.46
3686	2016.07.14 06:54	close by	1843	0.00	116.218	0.000	0.000	0.00	427.46
3687	2016.07.14 09:10	sell	1844	0.01	117.130	0.000	0.000
3688	2016.07.14 09:30	sell	1845	0.02	117.494	0.000	0.000
3689	2016.07.14 10:11	buy	1846	0.03	117.078	0.000	0.000
3690	2016.07.14 10:11	close by	1845	0.02	117.078	0.000	0.000	7.75	435.21
3691	2016.07.14 10:11	close by	1846	0.00	117.078	0.000	0.000	0.00	435.21
3692	2016.07.14 10:11	buy	1847	0.01	117.078	0.000	0.000
3693	2016.07.14 10:11	close by	1844	0.01	117.078	0.000	0.000	0.45	435.66
3694	2016.07.14 10:11	close by	1847	0.00	117.078	0.000	0.000	0.00	435.66
3695	2016.07.15 02:27	buy	1848	0.01	116.933	0.000	0.000
3696	2016.07.15 02:48	buy	1849	0.01	116.720	0.000	0.000
3697	2016.07.15 03:13	sell	1850	0.02	117.017	0.000	0.000
3698	2016.07.15 03:13	close by	1849	0.01	117.017	0.000	0.000	2.75	438.41
3699	2016.07.15 03:13	close by	1850	0.00	117.017	0.000	0.000	0.00	438.41
3700	2016.07.15 03:13	sell	1851	0.01	117.017	0.000	0.000
3701	2016.07.15 03:13	close by	1848	0.01	117.017	0.000	0.000	0.75	439.16
3702	2016.07.15 03:13	close by	1851	0.00	117.017	0.000	0.000	0.00	439.16
3703	2016.07.15 04:42	sell	1852	0.01	117.589	0.000	0.000
3704	2016.07.15 05:09	sell	1853	0.01	117.798	0.000	0.000
3705	2016.07.15 05:19	sell	1854	0.01	117.992	0.000	0.000
3706	2016.07.15 05:35	sell	1855	0.01	118.190	0.000	0.000
3707	2016.07.15 05:46	sell	1856	0.01	118.360	0.000	0.000
3708	2016.07.15 06:55	buy	1857	0.05	118.100	0.000	0.000
3709	2016.07.15 06:55	close by	1856	0.01	118.100	0.000	0.000	2.41	441.57
3710	2016.07.15 06:55	close by	1857	0.00	118.100	0.000	0.000	0.00	441.57
3711	2016.07.15 06:55	buy	1858	0.04	118.100	0.000	0.000
3712	2016.07.15 06:55	close by	1855	0.01	118.100	0.000	0.000	0.81	442.38
3713	2016.07.15 06:55	close by	1858	0.00	118.100	0.000	0.000	0.00	442.38
3714	2016.07.15 06:55	buy	1859	0.03	118.100	0.000	0.000
3715	2016.07.15 06:55	close by	1854	0.01	118.100	0.000	0.000	-1.06	441.32
3716	2016.07.15 06:55	close by	1859	0.00	118.100	0.000	0.000	0.00	441.32
3717	2016.07.15 06:55	buy	1860	0.02	118.100	0.000	0.000
3718	2016.07.15 06:55	close by	1853	0.01	118.100	0.000	0.000	-2.88	438.44
3719	2016.07.15 06:55	close by	1860	0.00	118.100	0.000	0.000	0.00	438.44
3720	2016.07.15 06:55	buy	1861	0.01	118.100	0.000	0.000
3721	2016.07.15 06:55	close by	1852	0.01	118.100	0.000	0.000	-4.85	433.59
3722	2016.07.15 06:55	close by	1861	0.00	118.100	0.000	0.000	0.00	433.59
3723	2016.07.15 17:56	buy	1862	0.01	117.147	0.000	0.000
3724	2016.07.15 18:10	buy	1863	0.01	116.957	0.000	0.000
3725	2016.07.15 19:03	buy	1864	0.01	116.781	0.000	0.000
3726	2016.07.15 19:21	buy	1865	0.01	116.602	0.000	0.000
3727	2016.07.15 19:28	buy	1866	0.01	116.374	0.000	0.000
3728	2016.07.15 20:20	sell	1867	0.05	116.814	0.000	0.000
3729	2016.07.15 20:20	close by	1866	0.01	116.814	0.000	0.000	4.10	437.69
3730	2016.07.15 20:20	close by	1867	0.00	116.814	0.000	0.000	0.00	437.69
3731	2016.07.15 20:20	sell	1868	0.04	116.814	0.000	0.000
3732	2016.07.15 20:20	close by	1865	0.01	116.814	0.000	0.000	1.95	439.64
3733	2016.07.15 20:20	close by	1868	0.00	116.814	0.000	0.000	0.00	439.64
3734	2016.07.15 20:20	sell	1869	0.03	116.814	0.000	0.000
3735	2016.07.15 20:20	close by	1864	0.01	116.814	0.000	0.000	0.27	439.91
3736	2016.07.15 20:20	close by	1869	0.00	116.814	0.000	0.000	0.00	439.91
3737	2016.07.15 20:20	sell	1870	0.02	116.814	0.000	0.000
3738	2016.07.15 20:20	close by	1863	0.01	116.814	0.000	0.000	-1.39	438.52
3739	2016.07.15 20:20	close by	1870	0.00	116.814	0.000	0.000	0.00	438.52
3740	2016.07.15 20:20	sell	1871	0.01	116.814	0.000	0.000
3741	2016.07.15 20:20	close by	1862	0.01	116.814	0.000	0.000	-3.18	435.34
3742	2016.07.15 20:20	close by	1871	0.00	116.814	0.000	0.000	0.00	435.34
3743	2016.07.15 23:32	buy	1872	0.01	115.925	0.000	0.000
3744	2016.07.15 23:33	buy	1873	0.01	115.572	0.000	0.000
3745	2016.07.18 00:00	sell	1874	0.02	116.418	0.000	0.000
3746	2016.07.18 00:00	close by	1873	0.01	116.418	0.000	0.000	7.89	443.24
3747	2016.07.18 00:00	close by	1874	0.00	116.418	0.000	0.000	0.00	443.24
3748	2016.07.18 00:00	sell	1875	0.01	116.418	0.000	0.000
3749	2016.07.18 00:00	close by	1872	0.01	116.418	0.000	0.000	4.57	447.81
3750	2016.07.18 00:00	close by	1875	0.00	116.418	0.000	0.000	0.00	447.81
3751	2016.07.19 04:04	buy	1876	0.01	117.170	0.000	0.000
3752	2016.07.19 04:58	buy	1877	0.01	116.997	0.000	0.000
3753	2016.07.19 05:31	sell	1878	0.02	117.200	0.000	0.000
3754	2016.07.19 05:31	close by	1877	0.01	117.200	0.000	0.000	1.87	449.68
3755	2016.07.19 05:31	close by	1878	0.00	117.200	0.000	0.000	0.00	449.68
3756	2016.07.19 05:31	sell	1879	0.01	117.200	0.000	0.000
3757	2016.07.19 05:31	close by	1876	0.01	117.200	0.000	0.000	0.25	449.93
3758	2016.07.19 05:31	close by	1879	0.00	117.200	0.000	0.000	0.00	449.93
3759	2016.07.19 18:14	buy	1880	0.01	116.934	0.000	0.000
3760	2016.07.19 19:10	buy	1881	0.01	116.767	0.000	0.000
3761	2016.07.19 20:20	sell	1882	0.02	116.887	0.000	0.000
3762	2016.07.19 20:20	close by	1881	0.01	116.887	0.000	0.000	1.09	451.02
3763	2016.07.19 20:20	close by	1882	0.00	116.887	0.000	0.000	0.00	451.02
3764	2016.07.19 20:20	sell	1883	0.01	116.887	0.000	0.000
3765	2016.07.19 20:20	close by	1880	0.01	116.887	0.000	0.000	-0.48	450.54
3766	2016.07.19 20:20	close by	1883	0.00	116.887	0.000	0.000	0.00	450.54
3767	2016.07.20 22:13	sell	1884	0.01	117.874	0.000	0.000
3768	2016.07.20 23:06	close	1884	0.01	117.753	0.000	0.000	1.10	451.64
3769	2016.07.21 12:12	buy	1885	0.01	116.602	0.000	0.000
3770	2016.07.21 12:40	buy	1886	0.02	116.189	0.000	0.000
3771	2016.07.21 13:11	sell	1887	0.03	116.607	0.000	0.000
3772	2016.07.21 13:11	close by	1886	0.02	116.607	0.000	0.000	7.79	459.43
3773	2016.07.21 13:11	close by	1887	0.00	116.607	0.000	0.000	0.00	459.43
3774	2016.07.21 13:11	sell	1888	0.01	116.607	0.000	0.000
3775	2016.07.21 13:11	close by	1885	0.01	116.607	0.000	0.000	0.00	459.43
3776	2016.07.21 13:11	close by	1888	0.00	116.607	0.000	0.000	0.00	459.43
3777	2016.07.21 19:28	buy	1889	0.01	116.523	0.000	0.000
3778	2016.07.21 20:23	close	1889	0.01	116.626	0.000	0.000	0.93	460.36
3779	2016.07.22 11:06	sell	1890	0.01	117.119	0.000	0.000
3780	2016.07.22 11:31	close	1890	0.01	116.928	0.000	0.000	1.76	462.12
3781	2016.07.22 16:55	buy	1891	0.01	116.627	0.000	0.000
3782	2016.07.22 17:37	close	1891	0.01	116.707	0.000	0.000	0.72	462.84
3783	2016.07.22 21:32	buy	1892	0.01	116.253	0.000	0.000
3784	2016.07.22 21:58	close	1892	0.01	116.355	0.000	0.000	0.92	463.76
3785	2016.07.25 09:24	buy	1893	0.01	116.314	0.000	0.000
3786	2016.07.25 10:03	close	1893	0.01	116.508	0.000	0.000	1.78	465.54
3787	2016.07.25 16:36	buy	1894	0.01	116.446	0.000	0.000
3788	2016.07.25 16:45	close	1894	0.01	116.570	0.000	0.000	1.13	466.67
3789	2016.07.26 03:14	buy	1895	0.01	115.782	0.000	0.000
3790	2016.07.26 03:36	buy	1896	0.02	115.460	0.000	0.000
3791	2016.07.26 03:59	buy	1897	0.01	115.297	0.000	0.000
3792	2016.07.26 05:03	buy	1898	0.01	115.132	0.000	0.000
3793	2016.07.26 06:03	sell	1899	0.05	115.204	0.000	0.000
3794	2016.07.26 06:03	close by	1898	0.01	115.204	0.000	0.000	0.64	467.31
3795	2016.07.26 06:03	close by	1899	0.00	115.204	0.000	0.000	0.00	467.31
3796	2016.07.26 06:03	sell	1900	0.04	115.204	0.000	0.000
3797	2016.07.26 06:03	close by	1897	0.01	115.204	0.000	0.000	-0.91	466.40
3798	2016.07.26 06:03	close by	1900	0.00	115.204	0.000	0.000	0.00	466.40
3799	2016.07.26 06:03	sell	1901	0.03	115.204	0.000	0.000
3800	2016.07.26 06:03	close by	1896	0.02	115.204	0.000	0.000	-4.90	461.50
3801	2016.07.26 06:03	close by	1901	0.00	115.204	0.000	0.000	0.00	461.50
3802	2016.07.26 06:03	sell	1902	0.01	115.204	0.000	0.000
3803	2016.07.26 06:03	close by	1895	0.01	115.204	0.000	0.000	-5.48	456.02
3804	2016.07.26 06:03	close by	1902	0.00	115.204	0.000	0.000	0.00	456.02
3805	2016.07.26 19:08	sell	1903	0.01	115.183	0.000	0.000
3806	2016.07.26 20:26	close	1903	0.01	115.113	0.000	0.000	0.62	456.64
3807	2016.07.27 03:04	sell	1904	0.01	115.379	0.000	0.000
3808	2016.07.27 03:56	sell	1905	0.01	115.532	0.000	0.000
3809	2016.07.27 05:57	sell	1906	0.01	115.691	0.000	0.000
3810	2016.07.27 06:01	sell	1907	0.01	115.993	0.000	0.000
3811	2016.07.27 06:05	sell	1908	0.01	116.377	0.000	0.000
3812	2016.07.27 06:12	sell	1909	0.01	116.770	0.000	0.000
3813	2016.07.27 06:27	sell	1910	0.01	117.003	0.000	0.000
3814	2016.07.27 07:24	buy	1911	0.07	115.860	0.000	0.000
3815	2016.07.27 07:24	close by	1910	0.01	115.860	0.000	0.000	10.72	467.36
3816	2016.07.27 07:24	close by	1911	0.00	115.860	0.000	0.000	0.00	467.36
3817	2016.07.27 07:24	buy	1912	0.06	115.860	0.000	0.000
3818	2016.07.27 07:24	close by	1909	0.01	115.860	0.000	0.000	8.52	475.88
3819	2016.07.27 07:24	close by	1912	0.00	115.860	0.000	0.000	0.00	475.88
3820	2016.07.27 07:24	buy	1913	0.05	115.860	0.000	0.000
3821	2016.07.27 07:24	close by	1908	0.01	115.860	0.000	0.000	4.82	480.70
3822	2016.07.27 07:24	close by	1913	0.00	115.860	0.000	0.000	0.00	480.70
3823	2016.07.27 07:24	buy	1914	0.04	115.860	0.000	0.000
3824	2016.07.27 07:24	close by	1907	0.01	115.860	0.000	0.000	1.21	481.91
3825	2016.07.27 07:24	close by	1914	0.00	115.860	0.000	0.000	0.00	481.91
3826	2016.07.27 07:24	buy	1915	0.03	115.860	0.000	0.000
3827	2016.07.27 07:24	close by	1906	0.01	115.860	0.000	0.000	-1.63	480.28
3828	2016.07.27 07:24	close by	1915	0.00	115.860	0.000	0.000	0.00	480.28
3829	2016.07.27 07:24	buy	1916	0.02	115.860	0.000	0.000
3830	2016.07.27 07:24	close by	1905	0.01	115.860	0.000	0.000	-3.13	477.15
3831	2016.07.27 07:24	close by	1916	0.00	115.860	0.000	0.000	0.00	477.15
3832	2016.07.27 07:24	buy	1917	0.01	115.860	0.000	0.000
3833	2016.07.27 07:24	close by	1904	0.01	115.860	0.000	0.000	-4.57	472.58
3834	2016.07.27 07:24	close by	1917	0.00	115.860	0.000	0.000	0.00	472.58
3835	2016.07.27 22:17	sell	1918	0.01	116.554	0.000	0.000
3836	2016.07.27 23:18	close	1918	0.01	116.300	0.000	0.000	2.35	474.93
3837	2016.07.28 16:34	sell	1919	0.01	116.373	0.000	0.000
3838	2016.07.28 16:37	close	1919	0.01	116.285	0.000	0.000	0.79	475.72
3839	2016.07.28 21:32	sell	1920	0.01	116.760	0.000	0.000
3840	2016.07.28 22:52	close	1920	0.01	116.657	0.000	0.000	0.93	476.65
3841	2016.07.29 16:05	buy	1921	0.01	114.620	0.000	0.000
3842	2016.07.29 16:29	close	1921	0.01	114.824	0.000	0.000	1.88	478.53
3843	2016.07.29 19:01	buy	1922	0.01	114.281	0.000	0.000
3844	2016.07.29 19:18	buy	1923	0.01	114.110	0.000	0.000
3845	2016.07.29 21:42	sell	1924	0.02	114.014	0.000	0.000
3846	2016.07.29 21:42	close by	1923	0.01	114.014	0.000	0.000	-0.95	477.58
3847	2016.07.29 21:42	close by	1924	0.00	114.014	0.000	0.000	0.00	477.58
3848	2016.07.29 21:42	sell	1925	0.01	114.014	0.000	0.000
3849	2016.07.29 21:42	close by	1922	0.01	114.014	0.000	0.000	-2.56	475.02
3850	2016.07.29 21:42	close by	1925	0.00	114.014	0.000	0.000	0.00	475.02
3851	2016.08.01 05:26	sell	1926	0.01	114.692	0.000	0.000
3852	2016.08.01 06:04	close	1926	0.01	114.560	0.000	0.000	1.20	476.22
3853	2016.08.01 12:28	buy	1927	0.01	114.077	0.000	0.000
3854	2016.08.01 13:00	close	1927	0.01	114.226	0.000	0.000	1.36	477.58
3855	2016.08.02 11:21	buy	1928	0.01	113.696	0.000	0.000
3856	2016.08.02 12:31	close	1928	0.01	113.910	0.000	0.000	1.98	479.56
3857	2016.08.02 17:11	buy	1929	0.01	113.450	0.000	0.000
3858	2016.08.02 17:37	buy	1930	0.01	113.283	0.000	0.000
3859	2016.08.02 20:26	sell	1931	0.02	113.169	0.000	0.000
3860	2016.08.02 20:26	close by	1930	0.01	113.169	0.000	0.000	-1.11	478.45
3861	2016.08.02 20:26	close by	1931	0.00	113.169	0.000	0.000	0.00	478.45
3862	2016.08.02 20:26	sell	1932	0.01	113.169	0.000	0.000
3863	2016.08.02 20:26	close by	1929	0.01	113.169	0.000	0.000	-2.69	475.76
3864	2016.08.02 20:26	close by	1932	0.00	113.169	0.000	0.000	0.00	475.76
3865	2016.08.03 07:37	buy	1933	0.01	112.985	0.000	0.000
3866	2016.08.03 07:47	close	1933	0.01	113.212	0.000	0.000	2.10	477.86
3867	2016.08.03 21:07	buy	1934	0.01	112.815	0.000	0.000
3868	2016.08.03 22:21	close	1934	0.01	112.769	0.000	0.000	-0.47	477.39
3869	2016.08.04 04:48	buy	1935	0.01	112.568	0.000	0.000
3870	2016.08.04 05:42	close	1935	0.01	112.717	0.000	0.000	1.37	478.76
3871	2016.08.04 09:08	sell	1936	0.01	113.196	0.000	0.000
3872	2016.08.04 09:47	close	1936	0.01	113.068	0.000	0.000	1.16	479.92
3873	2016.08.08 12:15	sell	1937	0.01	113.541	0.000	0.000
3874	2016.08.08 13:11	close	1937	0.01	113.502	0.000	0.000	0.33	480.25
3875	2016.08.09 02:57	buy	1938	0.01	113.363	0.000	0.000
3876	2016.08.09 03:16	close	1938	0.01	113.504	0.000	0.000	1.28	481.53
3877	2016.08.09 15:39	buy	1939	0.01	113.082	0.000	0.000
3878	2016.08.09 16:29	close	1939	0.01	113.178	0.000	0.000	0.87	482.40
3879	2016.08.11 19:21	sell	1940	0.01	113.333	0.000	0.000
3880	2016.08.11 21:16	sell	1941	0.02	113.662	0.000	0.000
3881	2016.08.11 22:23	buy	1942	0.03	113.556	0.000	0.000
3882	2016.08.11 22:23	close by	1941	0.02	113.556	0.000	0.000	1.92	484.32
3883	2016.08.11 22:23	close by	1942	0.00	113.556	0.000	0.000	0.00	484.32
3884	2016.08.11 22:23	buy	1943	0.01	113.556	0.000	0.000
3885	2016.08.11 22:23	close by	1940	0.01	113.556	0.000	0.000	-2.14	482.18
3886	2016.08.11 22:23	close by	1943	0.00	113.556	0.000	0.000	0.00	482.18
3887	2016.08.12 13:01	sell	1944	0.01	113.925	0.000	0.000
3888	2016.08.12 13:51	close	1944	0.01	113.888	0.000	0.000	0.31	482.49
3889	2016.08.12 15:47	buy	1945	0.01	113.429	0.000	0.000
3890	2016.08.12 15:56	buy	1946	0.01	113.188	0.000	0.000
3891	2016.08.12 17:17	buy	1947	0.01	112.993	0.000	0.000
3892	2016.08.12 17:59	buy	1948	0.01	112.801	0.000	0.000
3893	2016.08.12 19:17	sell	1949	0.04	112.981	0.000	0.000
3894	2016.08.12 19:17	close by	1948	0.01	112.981	0.000	0.000	1.65	484.14
3895	2016.08.12 19:17	close by	1949	0.00	112.981	0.000	0.000	0.00	484.14
3896	2016.08.12 19:17	sell	1950	0.03	112.981	0.000	0.000
3897	2016.08.12 19:17	close by	1947	0.01	112.981	0.000	0.000	-0.15	483.99
3898	2016.08.12 19:17	close by	1950	0.00	112.981	0.000	0.000	0.00	483.99
3899	2016.08.12 19:17	sell	1951	0.02	112.981	0.000	0.000
3900	2016.08.12 19:17	close by	1946	0.01	112.981	0.000	0.000	-1.99	482.00
3901	2016.08.12 19:17	close by	1951	0.00	112.981	0.000	0.000	0.00	482.00
3902	2016.08.12 19:17	sell	1952	0.01	112.981	0.000	0.000
3903	2016.08.12 19:17	close by	1945	0.01	112.981	0.000	0.000	-4.26	477.74
3904	2016.08.12 19:17	close by	1952	0.00	112.981	0.000	0.000	0.00	477.74
3905	2016.08.15 10:45	buy	1953	0.01	112.835	0.000	0.000
3906	2016.08.15 11:03	close	1953	0.01	112.980	0.000	0.000	1.32	479.06
3907	2016.08.15 16:50	sell	1954	0.01	113.158	0.000	0.000
3908	2016.08.15 17:59	close	1954	0.01	113.125	0.000	0.000	0.27	479.33
3909	2016.08.16 05:52	buy	1955	0.01	112.499	0.000	0.000
3910	2016.08.16 07:45	close	1955	0.01	112.517	0.000	0.000	0.13	479.46
3911	2016.08.16 10:47	sell	1956	0.01	113.017	0.000	0.000
3912	2016.08.16 11:54	close	1956	0.01	112.894	0.000	0.000	1.12	480.58
3913	2016.08.17 18:07	buy	1957	0.01	113.037	0.000	0.000
3914	2016.08.17 18:39	buy	1958	0.01	112.885	0.000	0.000
3915	2016.08.17 19:33	sell	1959	0.02	113.002	0.000	0.000
3916	2016.08.17 19:33	close by	1958	0.01	113.002	0.000	0.000	1.06	481.64
3917	2016.08.17 19:33	close by	1959	0.00	113.002	0.000	0.000	0.00	481.64
3918	2016.08.17 19:33	sell	1960	0.01	113.002	0.000	0.000
3919	2016.08.17 19:33	close by	1957	0.01	113.002	0.000	0.000	-0.37	481.27
3920	2016.08.17 19:33	close by	1960	0.00	113.002	0.000	0.000	0.00	481.27
3921	2016.08.19 03:42	sell	1961	0.01	113.802	0.000	0.000
3922	2016.08.19 04:29	close	1961	0.01	113.722	0.000	0.000	0.72	481.99
3923	2016.08.19 11:43	buy	1962	0.01	113.243	0.000	0.000
3924	2016.08.19 12:43	close	1962	0.01	113.359	0.000	0.000	1.05	483.04
3925	2016.08.26 21:21	sell	1963	0.01	113.994	0.000	0.000
3926	2016.08.26 22:01	close	1963	0.01	113.926	0.000	0.000	0.60	483.64
3927	2016.08.29 07:15	sell	1964	0.01	114.518	0.000	0.000
3928	2016.08.29 08:48	sell	1965	0.01	114.666	0.000	0.000
3929	2016.08.29 10:01	buy	1966	0.02	114.557	0.000	0.000
3930	2016.08.29 10:01	close by	1965	0.01	114.557	0.000	0.000	0.99	484.63
3931	2016.08.29 10:01	close by	1966	0.00	114.557	0.000	0.000	0.00	484.63
3932	2016.08.29 10:01	buy	1967	0.01	114.557	0.000	0.000
3933	2016.08.29 10:01	close by	1964	0.01	114.557	0.000	0.000	-0.40	484.23
3934	2016.08.29 10:01	close by	1967	0.00	114.557	0.000	0.000	0.00	484.23
3935	2016.08.29 13:03	buy	1968	0.01	114.187	0.000	0.000
3936	2016.08.29 15:18	close	1968	0.01	114.260	0.000	0.000	0.65	484.88
3937	2016.08.30 18:00	sell	1969	0.01	114.608	0.000	0.000
3938	2016.08.30 18:44	sell	1970	0.01	114.751	0.000	0.000
3939	2016.08.30 19:23	sell	1971	0.01	114.914	0.000	0.000
3940	2016.08.30 20:40	buy	1972	0.03	114.809	0.000	0.000
3941	2016.08.30 20:40	close by	1971	0.01	114.809	0.000	0.000	0.94	485.82
3942	2016.08.30 20:40	close by	1972	0.00	114.809	0.000	0.000	0.00	485.82
3943	2016.08.30 20:40	buy	1973	0.02	114.809	0.000	0.000
3944	2016.08.30 20:40	close by	1970	0.01	114.809	0.000	0.000	-0.59	485.23
3945	2016.08.30 20:40	close by	1973	0.00	114.809	0.000	0.000	0.00	485.23
3946	2016.08.30 20:40	buy	1974	0.01	114.809	0.000	0.000
3947	2016.08.30 20:40	close by	1969	0.01	114.809	0.000	0.000	-1.94	483.29
3948	2016.08.30 20:40	close by	1974	0.00	114.809	0.000	0.000	0.00	483.29
3949	2016.08.31 21:07	sell	1975	0.01	115.358	0.000	0.000
3950	2016.09.01 00:08	close	1975	0.01	115.381	0.000	0.000	-0.29	483.00
3951	2016.09.01 13:27	sell	1976	0.01	115.512	0.000	0.000
3952	2016.09.01 14:36	close	1976	0.01	115.575	0.000	0.000	-0.64	482.36
3953	2016.09.02 17:39	sell	1977	0.01	116.284	0.000	0.000
3954	2016.09.02 18:25	close	1977	0.01	116.221	0.000	0.000	0.55	482.91
3955	2016.09.08 21:34	sell	1978	0.01	115.386	0.000	0.000
3956	2016.09.08 22:49	close	1978	0.01	115.352	0.000	0.000	0.28	483.19
3957	2016.09.09 05:37	buy	1979	0.01	115.077	0.000	0.000
3958	2016.09.09 06:16	close	1979	0.01	115.142	0.000	0.000	0.57	483.76
3959	2016.09.09 13:33	sell	1980	0.01	115.550	0.000	0.000
3960	2016.09.09 15:16	sell	1981	0.02	115.918	0.000	0.000
3961	2016.09.09 15:37	buy	1982	0.03	115.685	0.000	0.000
3962	2016.09.09 15:37	close by	1981	0.02	115.685	0.000	0.000	4.31	488.07
3963	2016.09.09 15:37	close by	1982	0.00	115.685	0.000	0.000	0.00	488.07
3964	2016.09.09 15:37	buy	1983	0.01	115.685	0.000	0.000
3965	2016.09.09 15:37	close by	1980	0.01	115.685	0.000	0.000	-1.31	486.76
3966	2016.09.09 15:37	close by	1983	0.00	115.685	0.000	0.000	0.00	486.76
3967	2016.09.09 20:35	buy	1984	0.01	115.133	0.000	0.000
3968	2016.09.09 21:27	close	1984	0.01	115.143	0.000	0.000	0.05	486.81
3969	2016.09.12 11:30	buy	1985	0.01	114.903	0.000	0.000
3970	2016.09.12 12:01	buy	1986	0.01	114.749	0.000	0.000
3971	2016.09.12 15:19	sell	1987	0.02	114.457	0.000	0.000
3972	2016.09.12 15:19	close by	1986	0.01	114.457	0.000	0.000	-2.78	484.03
3973	2016.09.12 15:19	close by	1987	0.00	114.457	0.000	0.000	0.00	484.03
3974	2016.09.12 15:19	sell	1988	0.01	114.457	0.000	0.000
3975	2016.09.12 15:19	close by	1985	0.01	114.457	0.000	0.000	-4.23	479.80
3976	2016.09.12 15:19	close by	1988	0.00	114.457	0.000	0.000	0.00	479.80
3977	2016.09.13 03:45	buy	1989	0.01	114.020	0.000	0.000
3978	2016.09.13 05:09	close	1989	0.01	114.141	0.000	0.000	1.10	480.90
3979	2016.09.13 07:22	sell	1990	0.01	114.463	0.000	0.000
3980	2016.09.13 08:21	close	1990	0.01	114.473	0.000	0.000	-0.13	480.77
3981	2016.09.13 14:42	sell	1991	0.01	114.899	0.000	0.000
3982	2016.09.13 16:03	close	1991	0.01	114.902	0.000	0.000	-0.07	480.70
3983	2016.09.14 03:27	sell	1992	0.01	115.256	0.000	0.000
3984	2016.09.14 04:16	sell	1993	0.01	115.435	0.000	0.000
3985	2016.09.14 04:31	sell	1994	0.01	115.600	0.000	0.000
3986	2016.09.14 05:27	buy	1995	0.03	115.567	0.000	0.000
3987	2016.09.14 05:27	close by	1994	0.01	115.567	0.000	0.000	0.27	480.97
3988	2016.09.14 05:27	close by	1995	0.00	115.567	0.000	0.000	0.00	480.97
3989	2016.09.14 05:27	buy	1996	0.02	115.567	0.000	0.000
3990	2016.09.14 05:27	close by	1993	0.01	115.567	0.000	0.000	-1.28	479.69
3991	2016.09.14 05:27	close by	1996	0.00	115.567	0.000	0.000	0.00	479.69
3992	2016.09.14 05:27	buy	1997	0.01	115.567	0.000	0.000
3993	2016.09.14 05:27	close by	1992	0.01	115.567	0.000	0.000	-2.97	476.72
3994	2016.09.14 05:27	close by	1997	0.00	115.567	0.000	0.000	0.00	476.72
3995	2016.09.14 09:37	sell	1998	0.01	116.038	0.000	0.000
3996	2016.09.14 10:23	close	1998	0.01	115.913	0.000	0.000	1.13	477.85
3997	2016.09.15 05:14	buy	1999	0.01	114.698	0.000	0.000
3998	2016.09.15 05:41	close	1999	0.01	114.888	0.000	0.000	1.75	479.60
3999	2016.09.16 00:01	buy	2000	0.01	114.786	0.000	0.000
4000	2016.09.16 01:11	close	2000	0.01	114.807	0.000	0.000	0.16	479.76
4001	2016.09.19 15:24	buy	2001	0.01	113.599	0.000	0.000
4002	2016.09.19 15:53	close	2001	0.01	113.696	0.000	0.000	0.87	480.63
4003	2016.09.20 18:00	buy	2002	0.01	113.552	0.000	0.000
4004	2016.09.20 19:07	close	2002	0.01	113.657	0.000	0.000	0.94	481.57
4005	2016.09.21 13:14	buy	2003	0.01	113.075	0.000	0.000
4006	2016.09.21 14:35	buy	2004	0.01	112.863	0.000	0.000
4007	2016.09.21 14:37	buy	2005	0.01	112.698	0.000	0.000
4008	2016.09.21 15:01	buy	2006	0.01	112.450	0.000	0.000
4009	2016.09.21 15:36	buy	2007	0.01	112.211	0.000	0.000
4010	2016.09.21 17:15	sell	2008	0.05	112.398	0.000	0.000
4011	2016.09.21 17:15	close by	2007	0.01	112.398	0.000	0.000	1.72	483.29
4012	2016.09.21 17:15	close by	2008	0.00	112.398	0.000	0.000	0.00	483.29
4013	2016.09.21 17:15	sell	2009	0.04	112.398	0.000	0.000
4014	2016.09.21 17:15	close by	2006	0.01	112.398	0.000	0.000	-0.53	482.76
4015	2016.09.21 17:15	close by	2009	0.00	112.398	0.000	0.000	0.00	482.76
4016	2016.09.21 17:15	sell	2010	0.03	112.398	0.000	0.000
4017	2016.09.21 17:15	close by	2005	0.01	112.398	0.000	0.000	-2.87	479.89
4018	2016.09.21 17:15	close by	2010	0.00	112.398	0.000	0.000	0.00	479.89
4019	2016.09.21 17:15	sell	2011	0.02	112.398	0.000	0.000
4020	2016.09.21 17:15	close by	2004	0.01	112.398	0.000	0.000	-4.42	475.47
4021	2016.09.21 17:15	close by	2011	0.00	112.398	0.000	0.000	0.00	475.47
4022	2016.09.21 17:15	sell	2012	0.01	112.398	0.000	0.000
4023	2016.09.21 17:15	close by	2003	0.01	112.398	0.000	0.000	-6.42	469.05
4024	2016.09.21 17:15	close by	2012	0.00	112.398	0.000	0.000	0.00	469.05
4025	2016.09.22 09:58	sell	2013	0.01	112.760	0.000	0.000
4026	2016.09.22 10:13	sell	2014	0.01	112.925	0.000	0.000
4027	2016.09.22 11:10	sell	2015	0.01	113.077	0.000	0.000
4028	2016.09.22 12:23	buy	2016	0.03	113.136	0.000	0.000
4029	2016.09.22 12:23	close by	2015	0.01	113.136	0.000	0.000	-0.60	468.45
4030	2016.09.22 12:23	close by	2016	0.00	113.136	0.000	0.000	0.00	468.45
4031	2016.09.22 12:23	buy	2017	0.02	113.136	0.000	0.000
4032	2016.09.22 12:23	close by	2014	0.01	113.136	0.000	0.000	-2.03	466.42
4033	2016.09.22 12:23	close by	2017	0.00	113.136	0.000	0.000	0.00	466.42
4034	2016.09.22 12:23	buy	2018	0.01	113.136	0.000	0.000
4035	2016.09.22 12:23	close by	2013	0.01	113.136	0.000	0.000	-3.58	462.84
4036	2016.09.22 12:23	close by	2018	0.00	113.136	0.000	0.000	0.00	462.84
4037	2016.09.22 23:06	buy	2019	0.01	112.924	0.000	0.000
4038	2016.09.23 00:15	close	2019	0.01	112.952	0.000	0.000	0.19	463.03
4039	2016.09.23 18:41	sell	2020	0.01	113.380	0.000	0.000
4040	2016.09.23 21:29	sell	2021	0.01	113.527	0.000	0.000
4041	2016.09.23 22:43	buy	2022	0.02	113.500	0.000	0.000
4042	2016.09.23 22:43	close by	2021	0.01	113.500	0.000	0.000	0.21	463.24
4043	2016.09.23 22:43	close by	2022	0.00	113.500	0.000	0.000	0.00	463.24
4044	2016.09.23 22:43	buy	2023	0.01	113.500	0.000	0.000
4045	2016.09.23 22:43	close by	2020	0.01	113.500	0.000	0.000	-1.17	462.07
4046	2016.09.23 22:43	close by	2023	0.00	113.500	0.000	0.000	0.00	462.07
4047	2016.09.26 10:43	buy	2024	0.01	112.930	0.000	0.000
4048	2016.09.26 11:40	close	2024	0.01	113.108	0.000	0.000	1.64	463.71
4049	2016.09.27 12:13	buy	2025	0.01	112.955	0.000	0.000
4050	2016.09.27 14:39	buy	2026	0.01	112.798	0.000	0.000
4051	2016.09.27 14:54	buy	2027	0.01	112.635	0.000	0.000
4052	2016.09.27 15:31	buy	2028	0.01	112.481	0.000	0.000
4053	2016.09.27 16:09	buy	2029	0.01	112.330	0.000	0.000
4054	2016.09.27 16:37	sell	2030	0.05	112.403	0.000	0.000
4055	2016.09.27 16:37	close by	2029	0.01	112.403	0.000	0.000	0.65	464.36
4056	2016.09.27 16:37	close by	2030	0.00	112.403	0.000	0.000	0.00	464.36
4057	2016.09.27 16:37	sell	2031	0.04	112.403	0.000	0.000
4058	2016.09.27 16:37	close by	2028	0.01	112.403	0.000	0.000	-0.77	463.59
4059	2016.09.27 16:37	close by	2031	0.00	112.403	0.000	0.000	0.00	463.59
4060	2016.09.27 16:37	sell	2032	0.03	112.403	0.000	0.000
4061	2016.09.27 16:37	close by	2027	0.01	112.403	0.000	0.000	-2.22	461.37
4062	2016.09.27 16:37	close by	2032	0.00	112.403	0.000	0.000	0.00	461.37
4063	2016.09.27 16:37	sell	2033	0.02	112.403	0.000	0.000
4064	2016.09.27 16:37	close by	2026	0.01	112.403	0.000	0.000	-3.76	457.61
4065	2016.09.27 16:37	close by	2033	0.00	112.403	0.000	0.000	0.00	457.61
4066	2016.09.27 16:37	sell	2034	0.01	112.403	0.000	0.000
4067	2016.09.27 16:37	close by	2025	0.01	112.403	0.000	0.000	-5.24	452.37
4068	2016.09.27 16:37	close by	2034	0.00	112.403	0.000	0.000	0.00	452.37
4069	2016.09.28 18:17	buy	2035	0.01	112.595	0.000	0.000
4070	2016.09.28 19:12	close	2035	0.01	112.664	0.000	0.000	0.61	452.98
4071	2016.09.28 21:35	sell	2036	0.01	113.041	0.000	0.000
4072	2016.09.28 22:27	close	2036	0.01	112.868	0.000	0.000	1.59	454.57
4073	2016.09.29 03:08	sell	2037	0.01	113.349	0.000	0.000
4074	2016.09.29 03:55	sell	2038	0.01	113.562	0.000	0.000
4075	2016.09.29 05:42	buy	2039	0.02	113.727	0.000	0.000
4076	2016.09.29 05:42	close by	2038	0.01	113.727	0.000	0.000	-1.59	452.98
4077	2016.09.29 05:42	close by	2039	0.00	113.727	0.000	0.000	0.00	452.98
4078	2016.09.29 05:42	buy	2040	0.01	113.727	0.000	0.000
4079	2016.09.29 05:42	close by	2037	0.01	113.727	0.000	0.000	-3.60	449.38
4080	2016.09.29 05:42	close by	2040	0.00	113.727	0.000	0.000	0.00	449.38
4081	2016.09.29 09:09	sell	2041	0.01	114.131	0.000	0.000
4082	2016.09.29 09:41	close	2041	0.01	113.996	0.000	0.000	1.23	450.61
4083	2016.09.29 12:52	buy	2042	0.01	113.725	0.000	0.000
4084	2016.09.29 13:36	close	2042	0.01	113.789	0.000	0.000	0.57	451.18
4085	2016.09.29 17:56	sell	2043	0.01	114.145	0.000	0.000
4086	2016.09.29 19:28	close	2043	0.01	114.086	0.000	0.000	0.52	451.70
4087	2016.09.29 19:58	buy	2044	0.01	113.528	0.000	0.000
4088	2016.09.29 20:18	buy	2045	0.02	113.193	0.000	0.000
4089	2016.09.29 20:54	buy	2046	0.01	113.022	0.000	0.000
4090	2016.09.29 21:21	sell	2047	0.04	113.336	0.000	0.000
4091	2016.09.29 21:21	close by	2046	0.01	113.336	0.000	0.000	2.91	454.61
4092	2016.09.29 21:21	close by	2047	0.00	113.336	0.000	0.000	0.00	454.61
4093	2016.09.29 21:21	sell	2048	0.03	113.336	0.000	0.000
4094	2016.09.29 21:21	close by	2045	0.02	113.336	0.000	0.000	2.62	457.23
4095	2016.09.29 21:21	close by	2048	0.00	113.336	0.000	0.000	0.00	457.23
4096	2016.09.29 21:21	sell	2049	0.01	113.336	0.000	0.000
4097	2016.09.29 21:21	close by	2044	0.01	113.336	0.000	0.000	-1.85	455.38
4098	2016.09.29 21:21	close by	2049	0.00	113.336	0.000	0.000	0.00	455.38
4099	2016.09.30 09:55	buy	2050	0.01	113.070	0.000	0.000
4100	2016.09.30 10:11	buy	2051	0.01	112.912	0.000	0.000
4101	2016.09.30 11:07	sell	2052	0.02	112.958	0.000	0.000
4102	2016.09.30 11:07	close by	2051	0.01	112.958	0.000	0.000	0.39	455.77
4103	2016.09.30 11:07	close by	2052	0.00	112.958	0.000	0.000	0.00	455.77
4104	2016.09.30 11:07	sell	2053	0.01	112.958	0.000	0.000
4105	2016.09.30 11:07	close by	2050	0.01	112.958	0.000	0.000	-1.10	454.67
4106	2016.09.30 11:07	close by	2053	0.00	112.958	0.000	0.000	0.00	454.67
4107	2016.09.30 17:48	sell	2054	0.01	113.793	0.000	0.000
4108	2016.09.30 18:42	close	2054	0.01	113.728	0.000	0.000	0.57	455.24
4109	2016.10.03 10:25	buy	2055	0.01	113.649	0.000	0.000
4110	2016.10.03 10:37	close	2055	0.01	113.861	0.000	0.000	1.95	457.19
4111	2016.10.04 04:37	sell	2056	0.01	114.418	0.000	0.000
4112	2016.10.04 05:11	sell	2057	0.01	114.610	0.000	0.000
4113	2016.10.04 05:58	buy	2058	0.02	114.497	0.000	0.000
4114	2016.10.04 05:58	close by	2057	0.01	114.497	0.000	0.000	1.02	458.21
4115	2016.10.04 05:58	close by	2058	0.00	114.497	0.000	0.000	0.00	458.21
4116	2016.10.04 05:58	buy	2059	0.01	114.497	0.000	0.000
4117	2016.10.04 05:58	close by	2056	0.01	114.497	0.000	0.000	-0.78	457.43
4118	2016.10.04 05:58	close by	2059	0.00	114.497	0.000	0.000	0.00	457.43
4119	2016.10.04 18:51	sell	2060	0.01	115.238	0.000	0.000
4120	2016.10.04 20:23	close	2060	0.01	115.101	0.000	0.000	1.25	458.68
4121	2016.10.05 12:38	sell	2061	0.01	115.802	0.000	0.000
4122	2016.10.05 14:26	close	2061	0.01	115.681	0.000	0.000	1.10	459.78
4123	2016.10.05 19:45	sell	2062	0.01	116.015	0.000	0.000
4124	2016.10.05 20:09	close	2062	0.01	115.971	0.000	0.000	0.38	460.16
4125	2016.10.06 16:32	sell	2063	0.01	116.210	0.000	0.000
4126	2016.10.06 17:13	close	2063	0.01	116.112	0.000	0.000	0.88	461.04
4127	2016.10.07 03:48	buy	2064	0.01	115.460	0.000	0.000
4128	2016.10.07 04:58	buy	2065	0.01	115.289	0.000	0.000
4129	2016.10.07 05:42	sell	2066	0.02	115.457	0.000	0.000
4130	2016.10.07 05:42	close by	2065	0.01	115.457	0.000	0.000	1.54	462.58
4131	2016.10.07 05:42	close by	2066	0.00	115.457	0.000	0.000	0.00	462.58
4132	2016.10.07 05:42	sell	2067	0.01	115.457	0.000	0.000
4133	2016.10.07 05:42	close by	2064	0.01	115.457	0.000	0.000	-0.07	462.51
4134	2016.10.07 05:42	close by	2067	0.00	115.457	0.000	0.000	0.00	462.51
4135	2016.10.07 19:55	buy	2068	0.01	115.075	0.000	0.000
4136	2016.10.07 20:29	close	2068	0.01	115.211	0.000	0.000	1.24	463.75
4137	2016.10.10 08:28	buy	2069	0.01	115.083	0.000	0.000
4138	2016.10.10 09:04	close	2069	0.01	115.185	0.000	0.000	0.92	464.67
4139	2016.10.11 13:29	buy	2070	0.01	115.204	0.000	0.000
4140	2016.10.11 14:00	buy	2071	0.01	114.953	0.000	0.000
4141	2016.10.11 15:55	sell	2072	0.02	114.999	0.000	0.000
4142	2016.10.11 15:55	close by	2071	0.01	114.999	0.000	0.000	0.40	465.07
4143	2016.10.11 15:55	close by	2072	0.00	114.999	0.000	0.000	0.00	465.07
4144	2016.10.11 15:55	sell	2073	0.01	114.999	0.000	0.000
4145	2016.10.11 15:55	close by	2070	0.01	114.999	0.000	0.000	-1.97	463.10
4146	2016.10.11 15:55	close by	2073	0.00	114.999	0.000	0.000	0.00	463.10
4147	2016.10.11 18:37	buy	2074	0.01	114.334	0.000	0.000
4148	2016.10.11 19:48	close	2074	0.01	114.458	0.000	0.000	1.12	464.22
4149	2016.10.12 11:37	buy	2075	0.01	114.040	0.000	0.000
4150	2016.10.12 13:44	close	2075	0.01	114.173	0.000	0.000	1.21	465.43
4151	2016.10.12 15:10	sell	2076	0.01	114.430	0.000	0.000
4152	2016.10.12 15:53	sell	2077	0.01	114.594	0.000	0.000
4153	2016.10.12 16:09	buy	2078	0.02	114.434	0.000	0.000
4154	2016.10.12 16:09	close by	2077	0.01	114.434	0.000	0.000	1.46	466.89
4155	2016.10.12 16:09	close by	2078	0.00	114.434	0.000	0.000	0.00	466.89
4156	2016.10.12 16:09	buy	2079	0.01	114.434	0.000	0.000
4157	2016.10.12 16:09	close by	2076	0.01	114.434	0.000	0.000	-0.08	466.81
4158	2016.10.12 16:09	close by	2079	0.00	114.434	0.000	0.000	0.00	466.81
4159	2016.10.12 18:50	sell	2080	0.01	115.045	0.000	0.000
4160	2016.10.12 20:12	close	2080	0.01	115.033	0.000	0.000	0.08	466.89
4161	2016.10.12 23:37	buy	2081	0.01	114.725	0.000	0.000
4162	2016.10.13 00:34	close	2081	0.01	114.740	0.000	0.000	-0.01	466.88
4163	2016.10.14 18:32	buy	2082	0.01	114.509	0.000	0.000
4164	2016.10.14 19:21	buy	2083	0.01	114.339	0.000	0.000
4165	2016.10.14 20:22	sell	2084	0.02	114.371	0.000	0.000
4166	2016.10.14 20:22	close by	2083	0.01	114.371	0.000	0.000	0.27	467.15
4167	2016.10.14 20:22	close by	2084	0.00	114.371	0.000	0.000	0.00	467.15
4168	2016.10.14 20:22	sell	2085	0.01	114.371	0.000	0.000
4169	2016.10.14 20:22	close by	2082	0.01	114.371	0.000	0.000	-1.33	465.82
4170	2016.10.14 20:22	close by	2085	0.00	114.371	0.000	0.000	0.00	465.82
4171	2016.10.18 09:07	sell	2086	0.01	114.609	0.000	0.000
4172	2016.10.18 10:29	close	2086	0.01	114.579	0.000	0.000	0.24	466.06
4173	2016.10.18 17:57	buy	2087	0.01	114.068	0.000	0.000
4174	2016.10.18 18:51	close	2087	0.01	114.135	0.000	0.000	0.59	466.65
4175	2016.10.19 10:25	buy	2088	0.01	113.681	0.000	0.000
4176	2016.10.19 11:00	close	2088	0.01	113.792	0.000	0.000	1.01	467.66
4177	2016.10.19 16:32	buy	2089	0.01	113.328	0.000	0.000
4178	2016.10.19 17:08	buy	2090	0.01	113.181	0.000	0.000
4179	2016.10.19 17:31	sell	2091	0.02	113.306	0.000	0.000
4180	2016.10.19 17:31	close by	2090	0.01	113.306	0.000	0.000	1.14	468.80
4181	2016.10.19 17:31	close by	2091	0.00	113.306	0.000	0.000	0.00	468.80
4182	2016.10.19 17:31	sell	2092	0.01	113.306	0.000	0.000
4183	2016.10.19 17:31	close by	2089	0.01	113.306	0.000	0.000	-0.25	468.55
4184	2016.10.19 17:31	close by	2092	0.00	113.306	0.000	0.000	0.00	468.55
4185	2016.10.20 04:22	sell	2093	0.01	113.703	0.000	0.000
4186	2016.10.20 05:16	close	2093	0.01	113.643	0.000	0.000	0.53	469.08
4187	2016.10.21 10:56	buy	2094	0.01	113.008	0.000	0.000
4188	2016.10.21 12:08	buy	2095	0.01	112.859	0.000	0.000
4189	2016.10.21 12:34	sell	2096	0.02	113.017	0.000	0.000
4190	2016.10.21 12:34	close by	2095	0.01	113.017	0.000	0.000	1.45	470.53
4191	2016.10.21 12:34	close by	2096	0.00	113.017	0.000	0.000	0.00	470.53
4192	2016.10.21 12:34	sell	2097	0.01	113.017	0.000	0.000
4193	2016.10.21 12:34	close by	2094	0.01	113.017	0.000	0.000	0.05	470.58
4194	2016.10.21 12:34	close by	2097	0.00	113.017	0.000	0.000	0.00	470.58
4195	2016.10.24 11:25	sell	2098	0.01	113.158	0.000	0.000
4196	2016.10.24 12:08	close	2098	0.01	113.122	0.000	0.000	0.30	470.88
4197	2016.10.24 18:04	sell	2099	0.01	113.527	0.000	0.000
4198	2016.10.24 19:22	close	2099	0.01	113.430	0.000	0.000	0.87	471.75
4199	2016.10.26 06:50	sell	2100	0.01	113.603	0.000	0.000
4200	2016.10.26 07:50	close	2100	0.01	113.593	0.000	0.000	0.05	471.80
4201	2016.10.26 16:46	sell	2101	0.01	114.000	0.000	0.000
4202	2016.10.26 16:49	close	2101	0.01	113.910	0.000	0.000	0.81	472.61
4203	2016.10.26 19:46	sell	2102	0.01	114.194	0.000	0.000
4204	2016.10.26 20:27	close	2102	0.01	114.019	0.000	0.000	1.61	474.22
4205	2016.10.27 09:22	sell	2103	0.01	114.089	0.000	0.000
4206	2016.10.27 11:36	sell	2104	0.01	114.316	0.000	0.000
4207	2016.10.27 12:34	buy	2105	0.02	114.231	0.000	0.000
4208	2016.10.27 12:34	close by	2104	0.01	114.231	0.000	0.000	0.76	474.98
4209	2016.10.27 12:34	close by	2105	0.00	114.231	0.000	0.000	0.00	474.98
4210	2016.10.27 12:34	buy	2106	0.01	114.231	0.000	0.000
4211	2016.10.27 12:34	close by	2103	0.01	114.231	0.000	0.000	-1.38	473.60
4212	2016.10.27 12:34	close by	2106	0.00	114.231	0.000	0.000	0.00	473.60
4213	2016.10.27 21:35	sell	2107	0.01	114.775	0.000	0.000
4214	2016.10.27 22:21	close	2107	0.01	114.751	0.000	0.000	0.19	473.79
4215	2016.10.28 09:24	sell	2108	0.01	114.982	0.000	0.000
4216	2016.10.28 10:08	close	2108	0.01	114.913	0.000	0.000	0.61	474.40
4217	2016.11.01 09:53	sell	2109	0.01	115.219	0.000	0.000
4218	2016.11.01 11:10	close	2109	0.01	115.436	0.000	0.000	-2.09	472.31
4219	2016.11.01 18:22	buy	2110	0.01	115.260	0.000	0.000
4220	2016.11.01 19:16	close	2110	0.01	115.387	0.000	0.000	1.16	473.47
4221	2016.11.01 20:26	buy	2111	0.01	114.922	0.000	0.000
4222	2016.11.01 21:20	close	2111	0.01	115.046	0.000	0.000	1.13	474.60
4223	2016.11.02 14:29	buy	2112	0.01	114.456	0.000	0.000
4224	2016.11.02 15:05	close	2112	0.01	114.625	0.000	0.000	1.55	476.15
4225	2016.11.03 06:02	buy	2113	0.01	114.028	0.000	0.000
4226	2016.11.03 06:30	close	2113	0.01	114.222	0.000	0.000	1.78	477.93
4227	2016.11.04 17:04	sell	2114	0.01	114.689	0.000	0.000
4228	2016.11.04 17:52	close	2114	0.01	114.603	0.000	0.000	0.77	478.70
4229	2016.11.07 01:38	sell	2115	0.01	115.595	0.000	0.000
4230	2016.11.07 02:42	close	2115	0.01	115.513	0.000	0.000	0.73	479.43
4231	2016.11.08 10:05	sell	2116	0.01	115.526	0.000	0.000
4232	2016.11.08 11:44	close	2116	0.01	115.509	0.000	0.000	0.12	479.55
4233	2016.11.08 18:32	sell	2117	0.01	115.970	0.000	0.000
4234	2016.11.08 19:55	close	2117	0.01	115.847	0.000	0.000	1.11	480.66
4235	2016.11.09 19:34	sell	2118	0.01	115.147	0.000	0.000
4236	2016.11.09 20:03	sell	2119	0.01	115.312	0.000	0.000
4237	2016.11.09 20:06	sell	2120	0.01	115.491	0.000	0.000
4238	2016.11.09 20:20	sell	2121	0.01	115.665	0.000	0.000
4239	2016.11.09 21:05	buy	2122	0.04	115.505	0.000	0.000
4240	2016.11.09 21:05	close by	2121	0.01	115.505	0.000	0.000	1.46	482.12
4241	2016.11.09 21:05	close by	2122	0.00	115.505	0.000	0.000	0.00	482.12
4242	2016.11.09 21:05	buy	2123	0.03	115.505	0.000	0.000
4243	2016.11.09 21:05	close by	2120	0.01	115.505	0.000	0.000	-0.18	481.94
4244	2016.11.09 21:05	close by	2123	0.00	115.505	0.000	0.000	0.00	481.94
4245	2016.11.09 21:05	buy	2124	0.02	115.505	0.000	0.000
4246	2016.11.09 21:05	close by	2119	0.01	115.505	0.000	0.000	-1.86	480.08
4247	2016.11.09 21:05	close by	2124	0.00	115.505	0.000	0.000	0.00	480.08
4248	2016.11.09 21:05	buy	2125	0.01	115.505	0.000	0.000
4249	2016.11.09 21:05	close by	2118	0.01	115.505	0.000	0.000	-3.41	476.67
4250	2016.11.09 21:05	close by	2125	0.00	115.505	0.000	0.000	0.00	476.67
4251	2016.11.10 00:01	buy	2126	0.01	115.315	0.000	0.000
4252	2016.11.10 01:05	close	2126	0.01	115.448	0.000	0.000	1.21	477.88
4253	2016.11.10 04:24	buy	2127	0.01	115.010	0.000	0.000
4254	2016.11.10 05:13	close	2127	0.01	115.205	0.000	0.000	1.80	479.68
4255	2016.11.10 12:15	sell	2128	0.01	115.850	0.000	0.000
4256	2016.11.10 12:39	sell	2129	0.01	116.013	0.000	0.000
4257	2016.11.10 13:16	sell	2130	0.02	116.393	0.000	0.000
4258	2016.11.10 14:09	sell	2131	0.01	116.547	0.000	0.000
4259	2016.11.10 14:31	buy	2132	0.05	116.151	0.000	0.000
4260	2016.11.10 14:31	close by	2131	0.01	116.151	0.000	0.000	3.68	483.36
4261	2016.11.10 14:31	close by	2132	0.00	116.151	0.000	0.000	0.00	483.36
4262	2016.11.10 14:31	buy	2133	0.04	116.151	0.000	0.000
4263	2016.11.10 14:31	close by	2130	0.02	116.151	0.000	0.000	4.48	487.84
4264	2016.11.10 14:31	close by	2133	0.00	116.151	0.000	0.000	0.00	487.84
4265	2016.11.10 14:31	buy	2134	0.02	116.151	0.000	0.000
4266	2016.11.10 14:31	close by	2129	0.01	116.151	0.000	0.000	-1.34	486.50
4267	2016.11.10 14:31	close by	2134	0.00	116.151	0.000	0.000	0.00	486.50
4268	2016.11.10 14:31	buy	2135	0.01	116.151	0.000	0.000
4269	2016.11.10 14:31	close by	2128	0.01	116.151	0.000	0.000	-2.88	483.62
4270	2016.11.10 14:31	close by	2135	0.00	116.151	0.000	0.000	0.00	483.62
4271	2016.11.11 12:02	buy	2136	0.01	115.641	0.000	0.000
4272	2016.11.11 12:04	buy	2137	0.01	115.484	0.000	0.000
4273	2016.11.11 12:57	sell	2138	0.02	115.644	0.000	0.000
4274	2016.11.11 12:57	close by	2137	0.01	115.644	0.000	0.000	1.47	485.09
4275	2016.11.11 12:57	close by	2138	0.00	115.644	0.000	0.000	0.00	485.09
4276	2016.11.11 12:57	sell	2139	0.01	115.644	0.000	0.000
4277	2016.11.11 12:57	close by	2136	0.01	115.644	0.000	0.000	-0.01	485.08
4278	2016.11.11 12:57	close by	2139	0.00	115.644	0.000	0.000	0.00	485.08
4279	2016.11.14 04:53	sell	2140	0.01	116.087	0.000	0.000
4280	2016.11.14 05:35	close	2140	0.01	115.994	0.000	0.000	0.83	485.91
4281	2016.11.15 11:33	sell	2141	0.01	116.889	0.000	0.000
4282	2016.11.15 12:26	close	2141	0.01	116.777	0.000	0.000	1.01	486.92
4283	2016.11.16 05:04	sell	2142	0.01	117.383	0.000	0.000
4284	2016.11.16 05:49	close	2142	0.01	117.234	0.000	0.000	1.36	488.28
4285	2016.11.16 16:17	buy	2143	0.01	117.042	0.000	0.000
4286	2016.11.16 17:04	buy	2144	0.01	116.881	0.000	0.000
4287	2016.11.16 17:41	sell	2145	0.02	117.082	0.000	0.000
4288	2016.11.16 17:41	close by	2144	0.01	117.082	0.000	0.000	1.86	490.14
4289	2016.11.16 17:41	close by	2145	0.00	117.082	0.000	0.000	0.00	490.14
4290	2016.11.16 17:41	sell	2146	0.01	117.082	0.000	0.000
4291	2016.11.16 17:41	close by	2143	0.01	117.082	0.000	0.000	0.34	490.48
4292	2016.11.16 17:41	close by	2146	0.00	117.082	0.000	0.000	0.00	490.48
4293	2016.11.16 21:37	buy	2147	0.01	116.587	0.000	0.000
4294	2016.11.16 22:23	close	2147	0.01	116.681	0.000	0.000	0.84	491.32
4295	2016.11.17 15:22	sell	2148	0.01	117.208	0.000	0.000
4296	2016.11.17 16:08	close	2148	0.01	117.047	0.000	0.000	1.47	492.79
4297	2016.11.17 18:20	buy	2149	0.01	116.720	0.000	0.000
4298	2016.11.17 18:45	close	2149	0.01	116.860	0.000	0.000	1.28	494.07
4299	2016.11.18 07:48	sell	2150	0.01	117.396	0.000	0.000
4300	2016.11.18 08:00	close	2150	0.01	117.122	0.000	0.000	2.53	496.60
4301	2016.11.18 14:16	buy	2151	0.01	116.951	0.000	0.000
4302	2016.11.18 15:43	close	2151	0.01	117.029	0.000	0.000	0.70	497.30
4303	2016.11.23 16:11	sell	2152	0.01	118.489	0.000	0.000
4304	2016.11.23 18:00	sell	2153	0.02	118.974	0.000	0.000
4305	2016.11.23 19:21	buy	2154	0.03	118.821	0.000	0.000
4306	2016.11.23 19:21	close by	2153	0.02	118.821	0.000	0.000	2.80	500.10
4307	2016.11.23 19:21	close by	2154	0.00	118.821	0.000	0.000	0.00	500.10
4308	2016.11.23 19:21	buy	2155	0.01	118.821	0.000	0.000
4309	2016.11.23 19:21	close by	2152	0.01	118.821	0.000	0.000	-3.17	496.93
4310	2016.11.23 19:21	close by	2155	0.00	118.821	0.000	0.000	0.00	496.93
4311	2016.11.24 09:33	sell	2156	0.01	119.178	0.000	0.000
4312	2016.11.24 09:57	sell	2157	0.01	119.346	0.000	0.000
4313	2016.11.24 10:39	sell	2158	0.01	119.503	0.000	0.000
4314	2016.11.24 11:32	buy	2159	0.03	119.455	0.000	0.000
4315	2016.11.24 11:32	close by	2158	0.01	119.455	0.000	0.000	0.42	497.35
4316	2016.11.24 11:32	close by	2159	0.00	119.455	0.000	0.000	0.00	497.35
4317	2016.11.24 11:32	buy	2160	0.02	119.455	0.000	0.000
4318	2016.11.24 11:32	close by	2157	0.01	119.455	0.000	0.000	-1.06	496.29
4319	2016.11.24 11:32	close by	2160	0.00	119.455	0.000	0.000	0.00	496.29
4320	2016.11.24 11:32	buy	2161	0.01	119.455	0.000	0.000
4321	2016.11.24 11:32	close by	2156	0.01	119.455	0.000	0.000	-2.64	493.65
4322	2016.11.24 11:32	close by	2161	0.00	119.455	0.000	0.000	0.00	493.65
4323	2016.11.25 02:38	sell	2162	0.01	120.058	0.000	0.000
4324	2016.11.25 05:56	close	2162	0.01	120.070	0.000	0.000	-0.15	493.50
4325	2016.11.25 10:23	buy	2163	0.01	119.445	0.000	0.000
4326	2016.11.25 11:05	close	2163	0.01	119.700	0.000	0.000	2.36	495.86
4327	2016.11.28 02:45	buy	2164	0.01	119.405	0.000	0.000
4328	2016.11.28 03:18	buy	2165	0.01	119.254	0.000	0.000
4329	2016.11.28 03:50	buy	2166	0.01	119.054	0.000	0.000
4330	2016.11.28 05:12	sell	2167	0.03	119.201	0.000	0.000
4331	2016.11.28 05:12	close by	2166	0.01	119.201	0.000	0.000	1.34	497.20
4332	2016.11.28 05:12	close by	2167	0.00	119.201	0.000	0.000	0.00	497.20
4333	2016.11.28 05:12	sell	2168	0.02	119.201	0.000	0.000
4334	2016.11.28 05:12	close by	2165	0.01	119.201	0.000	0.000	-0.54	496.66
4335	2016.11.28 05:12	close by	2168	0.00	119.201	0.000	0.000	0.00	496.66
4336	2016.11.28 05:12	sell	2169	0.01	119.201	0.000	0.000
4337	2016.11.28 05:12	close by	2164	0.01	119.201	0.000	0.000	-1.96	494.70
4338	2016.11.28 05:12	close by	2169	0.00	119.201	0.000	0.000	0.00	494.70
4339	2016.11.28 18:39	buy	2170	0.01	118.789	0.000	0.000
4340	2016.11.28 19:10	close	2170	0.01	118.908	0.000	0.000	1.08	495.78
4341	2016.11.29 01:46	buy	2171	0.01	118.649	0.000	0.000
4342	2016.11.29 02:11	close	2171	0.01	118.763	0.000	0.000	1.03	496.81
4343	2016.11.29 10:19	sell	2172	0.01	119.126	0.000	0.000
4344	2016.11.29 11:02	sell	2173	0.01	119.299	0.000	0.000
4345	2016.11.29 12:45	buy	2174	0.02	119.263	0.000	0.000
4346	2016.11.29 12:45	close by	2173	0.01	119.263	0.000	0.000	0.30	497.11
4347	2016.11.29 12:45	close by	2174	0.00	119.263	0.000	0.000	0.00	497.11
4348	2016.11.29 12:45	buy	2175	0.01	119.263	0.000	0.000
4349	2016.11.29 12:45	close by	2172	0.01	119.263	0.000	0.000	-1.33	495.78
4350	2016.11.29 12:45	close by	2175	0.00	119.263	0.000	0.000	0.00	495.78
4351	2016.11.29 14:46	sell	2176	0.01	119.650	0.000	0.000
4352	2016.11.29 16:26	close	2176	0.01	119.604	0.000	0.000	0.39	496.17
4353	2016.11.30 10:50	sell	2177	0.01	120.227	0.000	0.000
4354	2016.11.30 11:21	sell	2178	0.01	120.419	0.000	0.000
4355	2016.11.30 11:54	buy	2179	0.02	120.255	0.000	0.000
4356	2016.11.30 11:54	close by	2178	0.01	120.255	0.000	0.000	1.51	497.68
4357	2016.11.30 11:54	close by	2179	0.00	120.255	0.000	0.000	0.00	497.68
4358	2016.11.30 11:54	buy	2180	0.01	120.255	0.000	0.000
4359	2016.11.30 11:54	close by	2177	0.01	120.255	0.000	0.000	-0.30	497.38
4360	2016.11.30 11:54	close by	2180	0.00	120.255	0.000	0.000	0.00	497.38
4361	2016.11.30 20:16	sell	2181	0.01	121.042	0.000	0.000
4362	2016.11.30 20:38	close	2181	0.01	120.892	0.000	0.000	1.37	498.75
4363	2016.12.01 07:26	buy	2182	0.01	120.867	0.000	0.000
4364	2016.12.01 07:53	close	2182	0.01	121.082	0.000	0.000	1.98	500.73
4365	2016.12.01 13:44	sell	2183	0.01	121.482	0.000	0.000
4366	2016.12.01 14:51	sell	2184	0.01	121.637	0.000	0.000
4367	2016.12.01 14:59	buy	2185	0.02	121.485	0.000	0.000
4368	2016.12.01 14:59	close by	2184	0.01	121.485	0.000	0.000	1.39	502.12
4369	2016.12.01 14:59	close by	2185	0.00	121.485	0.000	0.000	0.00	502.12
4370	2016.12.01 14:59	buy	2186	0.01	121.485	0.000	0.000
4371	2016.12.01 14:59	close by	2183	0.01	121.485	0.000	0.000	-0.07	502.05
4372	2016.12.01 14:59	close by	2186	0.00	121.485	0.000	0.000	0.00	502.05
4373	2016.12.02 07:14	sell	2187	0.01	121.801	0.000	0.000
4374	2016.12.02 08:35	close	2187	0.01	121.800	0.000	0.000	-0.03	502.02
4375	2016.12.02 11:20	buy	2188	0.01	121.258	0.000	0.000
4376	2016.12.02 11:38	buy	2189	0.01	121.087	0.000	0.000
4377	2016.12.02 12:31	sell	2190	0.02	121.198	0.000	0.000
4378	2016.12.02 12:31	close by	2189	0.01	121.198	0.000	0.000	1.00	503.02
4379	2016.12.02 12:31	close by	2190	0.00	121.198	0.000	0.000	0.00	503.02
4380	2016.12.02 12:31	sell	2191	0.01	121.198	0.000	0.000
4381	2016.12.02 12:31	close by	2188	0.01	121.198	0.000	0.000	-0.61	502.41
4382	2016.12.02 12:31	close by	2191	0.00	121.198	0.000	0.000	0.00	502.41
4383	2016.12.05 00:52	buy	2192	0.01	119.315	0.000	0.000
4384	2016.12.05 00:56	buy	2193	0.02	118.997	0.000	0.000
4385	2016.12.05 01:01	sell	2194	0.03	119.632	0.000	0.000
4386	2016.12.05 01:01	close by	2193	0.02	119.632	0.000	0.000	11.87	514.28
4387	2016.12.05 01:01	close by	2194	0.00	119.632	0.000	0.000	0.00	514.28
4388	2016.12.05 01:01	sell	2195	0.01	119.632	0.000	0.000
4389	2016.12.05 01:01	close by	2192	0.01	119.632	0.000	0.000	2.94	517.22
4390	2016.12.05 01:01	close by	2195	0.00	119.632	0.000	0.000	0.00	517.22
4391	2016.12.05 09:30	sell	2196	0.01	120.518	0.000	0.000
4392	2016.12.05 09:32	sell	2197	0.01	120.806	0.000	0.000
4393	2016.12.05 10:17	sell	2198	0.02	121.182	0.000	0.000
4394	2016.12.05 10:28	sell	2199	0.02	121.586	0.000	0.000
4395	2016.12.05 11:19	buy	2200	0.06	121.218	0.000	0.000
4396	2016.12.05 11:19	close by	2199	0.02	121.218	0.000	0.000	6.85	524.07
4397	2016.12.05 11:19	close by	2200	0.00	121.218	0.000	0.000	0.00	524.07
4398	2016.12.05 11:19	buy	2201	0.04	121.218	0.000	0.000
4399	2016.12.05 11:19	close by	2198	0.02	121.218	0.000	0.000	-0.75	523.32
4400	2016.12.05 11:19	close by	2201	0.00	121.218	0.000	0.000	0.00	523.32
4401	2016.12.05 11:19	buy	2202	0.02	121.218	0.000	0.000
4402	2016.12.05 11:19	close by	2197	0.01	121.218	0.000	0.000	-3.92	519.40
4403	2016.12.05 11:19	close by	2202	0.00	121.218	0.000	0.000	0.00	519.40
4404	2016.12.05 11:19	buy	2203	0.01	121.218	0.000	0.000
4405	2016.12.05 11:19	close by	2196	0.01	121.218	0.000	0.000	-6.63	512.77
4406	2016.12.05 11:19	close by	2203	0.00	121.218	0.000	0.000	0.00	512.77
4407	2016.12.05 13:37	sell	2204	0.01	122.443	0.000	0.000
4408	2016.12.05 14:37	close	2204	0.01	122.292	0.000	0.000	1.38	514.15
4409	2016.12.05 17:18	sell	2205	0.01	123.148	0.000	0.000
4410	2016.12.05 17:56	close	2205	0.01	122.855	0.000	0.000	2.72	516.87
4411	2016.12.06 02:43	buy	2206	0.01	122.261	0.000	0.000
4412	2016.12.06 03:32	close	2206	0.01	122.311	0.000	0.000	0.43	517.30
4413	2016.12.06 08:04	sell	2207	0.01	122.516	0.000	0.000
4414	2016.12.06 09:07	close	2207	0.01	122.506	0.000	0.000	0.05	517.35
4415	2016.12.06 12:04	sell	2208	0.01	122.900	0.000	0.000
4416	2016.12.06 13:05	close	2208	0.01	122.810	0.000	0.000	0.81	518.16
4417	2016.12.06 19:37	buy	2209	0.01	121.965	0.000	0.000
4418	2016.12.06 20:13	close	2209	0.01	122.090	0.000	0.000	1.14	519.30
4419	2016.12.07 12:07	buy	2210	0.01	122.079	0.000	0.000
4420	2016.12.07 13:06	close	2210	0.01	122.306	0.000	0.000	2.09	521.39
4421	2016.12.08 11:40	sell	2211	0.01	122.675	0.000	0.000
4422	2016.12.08 12:13	close	2211	0.01	122.421	0.000	0.000	2.35	523.74
4423	2016.12.08 16:21	buy	2212	0.01	121.339	0.000	0.000
4424	2016.12.08 16:25	buy	2213	0.01	121.165	0.000	0.000
4425	2016.12.08 16:32	sell	2214	0.02	121.631	0.000	0.000
4426	2016.12.08 16:32	close by	2213	0.01	121.631	0.000	0.000	4.35	528.09
4427	2016.12.08 16:32	close by	2214	0.00	121.631	0.000	0.000	0.00	528.09
4428	2016.12.08 16:32	sell	2215	0.01	121.631	0.000	0.000
4429	2016.12.08 16:32	close by	2212	0.01	121.631	0.000	0.000	2.71	530.80
4430	2016.12.08 16:32	close by	2215	0.00	121.631	0.000	0.000	0.00	530.80
4431	2016.12.09 03:47	sell	2216	0.01	121.420	0.000	0.000
4432	2016.12.09 04:00	close	2216	0.01	121.304	0.000	0.000	1.05	531.85
4433	2016.12.12 08:29	sell	2217	0.01	122.153	0.000	0.000
4434	2016.12.12 09:26	sell	2218	0.01	122.317	0.000	0.000
4435	2016.12.12 10:12	sell	2219	0.02	122.650	0.000	0.000
4436	2016.12.12 12:21	sell	2220	0.01	122.823	0.000	0.000
4437	2016.12.12 13:33	buy	2221	0.05	122.763	0.000	0.000
4438	2016.12.12 13:33	close by	2220	0.01	122.763	0.000	0.000	0.52	532.37
4439	2016.12.12 13:33	close by	2221	0.00	122.763	0.000	0.000	0.00	532.37
4440	2016.12.12 13:33	buy	2222	0.04	122.763	0.000	0.000
4441	2016.12.12 13:33	close by	2219	0.02	122.763	0.000	0.000	-2.21	530.16
4442	2016.12.12 13:33	close by	2222	0.00	122.763	0.000	0.000	0.00	530.16
4443	2016.12.12 13:33	buy	2223	0.02	122.763	0.000	0.000
4444	2016.12.12 13:33	close by	2218	0.01	122.763	0.000	0.000	-4.24	525.92
4445	2016.12.12 13:33	close by	2223	0.00	122.763	0.000	0.000	0.00	525.92
4446	2016.12.12 13:33	buy	2224	0.01	122.763	0.000	0.000
4447	2016.12.12 13:33	close by	2217	0.01	122.763	0.000	0.000	-5.78	520.14
4448	2016.12.12 13:33	close by	2224	0.00	122.763	0.000	0.000	0.00	520.14
4449	2016.12.12 18:52	buy	2225	0.01	122.323	0.000	0.000
4450	2016.12.12 19:16	close	2225	0.01	122.460	0.000	0.000	1.25	521.39
4451	2016.12.13 08:12	sell	2226	0.01	122.676	0.000	0.000
4452	2016.12.13 08:53	close	2226	0.01	122.553	0.000	0.000	1.12	522.51
4453	2016.12.14 10:43	buy	2227	0.01	122.208	0.000	0.000
4454	2016.12.14 11:35	close	2227	0.01	122.316	0.000	0.000	0.98	523.49
4455	2016.12.14 19:00	sell	2228	0.01	122.600	0.000	0.000
4456	2016.12.14 20:15	sell	2229	0.01	122.753	0.000	0.000
4457	2016.12.14 21:00	buy	2230	0.02	122.873	0.000	0.000
4458	2016.12.14 21:00	close by	2229	0.01	122.873	0.000	0.000	-1.17	522.32
4459	2016.12.14 21:00	close by	2230	0.00	122.873	0.000	0.000	0.00	522.32
4460	2016.12.14 21:00	buy	2231	0.01	122.873	0.000	0.000
4461	2016.12.14 21:00	close by	2228	0.01	122.873	0.000	0.000	-2.61	519.71
4462	2016.12.14 21:00	close by	2231	0.00	122.873	0.000	0.000	0.00	519.71
4463	2016.12.15 11:42	sell	2232	0.01	123.791	0.000	0.000
4464	2016.12.15 12:24	sell	2233	0.01	123.962	0.000	0.000
4465	2016.12.15 13:19	buy	2234	0.02	123.837	0.000	0.000
4466	2016.12.15 13:19	close by	2233	0.01	123.837	0.000	0.000	1.13	520.84
4467	2016.12.15 13:19	close by	2234	0.00	123.837	0.000	0.000	0.00	520.84
4468	2016.12.15 13:19	buy	2235	0.01	123.837	0.000	0.000
4469	2016.12.15 13:19	close by	2232	0.01	123.837	0.000	0.000	-0.48	520.36
4470	2016.12.15 13:19	close by	2235	0.00	123.837	0.000	0.000	0.00	520.36
4471	2016.12.15 15:10	buy	2236	0.01	122.917	0.000	0.000
4472	2016.12.15 15:45	buy	2237	0.01	122.712	0.000	0.000
4473	2016.12.15 16:14	sell	2238	0.02	122.992	0.000	0.000
4474	2016.12.15 16:14	close by	2237	0.01	122.992	0.000	0.000	2.60	522.96
4475	2016.12.15 16:14	close by	2238	0.00	122.992	0.000	0.000	0.00	522.96
4476	2016.12.15 16:14	sell	2239	0.01	122.992	0.000	0.000
4477	2016.12.15 16:14	close by	2236	0.01	122.992	0.000	0.000	0.67	523.63
4478	2016.12.15 16:14	close by	2239	0.00	122.992	0.000	0.000	0.00	523.63
4479	2016.12.16 16:30	buy	2240	0.01	123.150	0.000	0.000
4480	2016.12.16 17:18	close	2240	0.01	123.258	0.000	0.000	0.97	524.60
4481	2016.12.16 23:50	sell	2241	0.01	123.295	0.000	0.000
4482	2016.12.19 00:05	close	2241	0.01	123.151	0.000	0.000	1.31	525.91
4483	2016.12.19 15:03	buy	2242	0.01	122.242	0.000	0.000
4484	2016.12.19 15:19	buy	2243	0.01	122.070	0.000	0.000
4485	2016.12.19 16:00	sell	2244	0.02	122.209	0.000	0.000
4486	2016.12.19 16:00	close by	2243	0.01	122.209	0.000	0.000	1.27	527.18
4487	2016.12.19 16:00	close by	2244	0.00	122.209	0.000	0.000	0.00	527.18
4488	2016.12.19 16:00	sell	2245	0.01	122.209	0.000	0.000
4489	2016.12.19 16:00	close by	2242	0.01	122.209	0.000	0.000	-0.35	526.83
4490	2016.12.19 16:00	close by	2245	0.00	122.209	0.000	0.000	0.00	526.83
4491	2016.12.20 03:39	sell	2246	0.01	122.136	0.000	0.000
4492	2016.12.20 04:20	close	2246	0.01	122.017	0.000	0.000	1.08	527.91
4493	2016.12.20 10:44	sell	2247	0.01	122.774	0.000	0.000
4494	2016.12.20 11:22	close	2247	0.01	122.636	0.000	0.000	1.26	529.17
4495	2016.12.20 13:50	buy	2248	0.01	122.342	0.000	0.000
4496	2016.12.20 14:07	close	2248	0.01	122.454	0.000	0.000	1.02	530.19
4497	2016.12.21 17:01	sell	2249	0.01	122.527	0.000	0.000
4498	2016.12.21 18:02	sell	2250	0.02	122.850	0.000	0.000
4499	2016.12.21 19:31	buy	2251	0.03	122.751	0.000	0.000
4500	2016.12.21 19:31	close by	2250	0.02	122.751	0.000	0.000	1.78	531.97
4501	2016.12.21 19:31	close by	2251	0.00	122.751	0.000	0.000	0.00	531.97
4502	2016.12.21 19:31	buy	2252	0.01	122.751	0.000	0.000
4503	2016.12.21 19:31	close by	2249	0.01	122.751	0.000	0.000	-2.15	529.82
4504	2016.12.21 19:31	close by	2252	0.00	122.751	0.000	0.000	0.00	529.82
4505	2016.12.27 16:37	sell	2253	0.01	122.793	0.000	0.000
4506	2016.12.27 17:43	sell	2254	0.01	122.956	0.000	0.000
4507	2016.12.27 18:40	buy	2255	0.02	122.938	0.000	0.000
4508	2016.12.27 18:40	close by	2254	0.01	122.938	0.000	0.000	0.12	529.94
4509	2016.12.27 18:40	close by	2255	0.00	122.938	0.000	0.000	0.00	529.94
4510	2016.12.27 18:40	buy	2256	0.01	122.938	0.000	0.000
4511	2016.12.27 18:40	close by	2253	0.01	122.938	0.000	0.000	-1.41	528.53
4512	2016.12.27 18:40	close by	2256	0.00	122.938	0.000	0.000	0.00	528.53
4513	2016.12.28 10:18	buy	2257	0.01	122.867	0.000	0.000
4514	2016.12.28 12:02	close	2257	0.01	122.846	0.000	0.000	-0.23	528.30
4515	2016.12.28 17:00	buy	2258	0.01	122.260	0.000	0.000
4516	2016.12.28 17:24	close	2258	0.01	122.436	0.000	0.000	1.62	529.92
4517	2016.12.29 15:49	sell	2259	0.01	122.126	0.000	0.000
4518	2016.12.29 16:49	close	2259	0.01	122.023	0.000	0.000	0.93	530.85
4519	2016.12.29 21:27	sell	2260	0.01	122.354	0.000	0.000
4520	2016.12.29 22:35	close	2260	0.01	122.275	0.000	0.000	0.70	531.55
4521	2016.12.30 11:04	sell	2261	0.01	123.402	0.000	0.000
4522	2016.12.30 11:20	sell	2262	0.01	123.680	0.000	0.000
4523	2016.12.30 12:18	buy	2263	0.02	123.472	0.000	0.000
4524	2016.12.30 12:18	close by	2262	0.01	123.472	0.000	0.000	1.92	533.47
4525	2016.12.30 12:18	close by	2263	0.00	123.472	0.000	0.000	0.00	533.47
4526	2016.12.30 12:18	buy	2264	0.01	123.472	0.000	0.000
4527	2016.12.30 12:18	close by	2261	0.01	123.472	0.000	0.000	-0.70	532.77
4528	2016.12.30 12:18	close by	2264	0.00	123.472	0.000	0.000	0.00	532.77
4529	2017.01.02 19:49	buy	2265	0.01	122.845	0.000	0.000
4530	2017.01.02 20:08	close	2265	0.01	122.911	0.000	0.000	0.58	533.35
4531	2017.01.03 09:46	sell	2266	0.01	123.285	0.000	0.000
4532	2017.01.03 10:21	close	2266	0.01	123.129	0.000	0.000	1.43	534.78
4533	2017.01.03 14:17	buy	2267	0.01	122.779	0.000	0.000
4534	2017.01.03 15:29	close	2267	0.01	122.817	0.000	0.000	0.32	535.10
4535	2017.01.04 04:15	sell	2268	0.01	122.841	0.000	0.000
4536	2017.01.04 04:56	close	2268	0.01	122.728	0.000	0.000	1.02	536.12
4537	2017.01.04 18:31	sell	2269	0.01	123.022	0.000	0.000
4538	2017.01.04 19:07	close	2269	0.01	122.914	0.000	0.000	0.98	537.10
4539	2017.01.06 03:45	sell	2270	0.01	122.805	0.000	0.000
4540	2017.01.06 04:31	close	2270	0.01	122.635	0.000	0.000	1.56	538.66
4541	2017.01.06 09:36	sell	2271	0.01	123.014	0.000	0.000
4542	2017.01.06 10:41	close	2271	0.01	123.010	0.000	0.000	0.00	538.66
4543	2017.01.06 18:02	sell	2272	0.01	123.223	0.000	0.000
4544	2017.01.06 20:04	close	2272	0.01	123.251	0.000	0.000	-0.30	538.36
4545	2017.01.09 02:30	sell	2273	0.01	123.483	0.000	0.000
4546	2017.01.09 07:33	close	2273	0.01	123.644	0.000	0.000	-1.56	536.80
4547	2017.01.09 11:20	buy	2274	0.01	123.396	0.000	0.000
4548	2017.01.09 11:31	buy	2275	0.01	123.242	0.000	0.000
4549	2017.01.09 12:20	buy	2276	0.01	123.081	0.000	0.000
4550	2017.01.09 13:35	buy	2277	0.01	122.892	0.000	0.000
4551	2017.01.09 15:46	sell	2278	0.04	122.813	0.000	0.000
4552	2017.01.09 15:46	close by	2277	0.01	122.813	0.000	0.000	-0.79	536.01
4553	2017.01.09 15:46	close by	2278	0.00	122.813	0.000	0.000	0.00	536.01
4554	2017.01.09 15:46	sell	2279	0.03	122.813	0.000	0.000
4555	2017.01.09 15:46	close by	2276	0.01	122.813	0.000	0.000	-2.57	533.44
4556	2017.01.09 15:46	close by	2279	0.00	122.813	0.000	0.000	0.00	533.44
4557	2017.01.09 15:46	sell	2280	0.02	122.813	0.000	0.000
4558	2017.01.09 15:46	close by	2275	0.01	122.813	0.000	0.000	-4.08	529.36
4559	2017.01.09 15:46	close by	2280	0.00	122.813	0.000	0.000	0.00	529.36
4560	2017.01.09 15:46	sell	2281	0.01	122.813	0.000	0.000
4561	2017.01.09 15:46	close by	2274	0.01	122.813	0.000	0.000	-5.53	523.83
4562	2017.01.09 15:46	close by	2281	0.00	122.813	0.000	0.000	0.00	523.83
4563	2017.01.10 05:48	buy	2282	0.01	122.388	0.000	0.000
4564	2017.01.10 06:39	close	2282	0.01	122.515	0.000	0.000	1.16	524.99
4565	2017.01.10 11:26	sell	2283	0.01	122.910	0.000	0.000
4566	2017.01.10 12:20	close	2283	0.01	122.857	0.000	0.000	0.46	525.45
4567	2017.01.10 17:55	buy	2284	0.01	122.282	0.000	0.000
4568	2017.01.10 18:52	close	2284	0.01	122.318	0.000	0.000	0.29	525.74
4569	2017.01.11 03:18	sell	2285	0.01	122.529	0.000	0.000
4570	2017.01.11 03:53	close	2285	0.01	122.379	0.000	0.000	1.38	527.12
4571	2017.01.11 15:40	buy	2286	0.01	122.066	0.000	0.000
4572	2017.01.11 16:05	close	2286	0.01	122.166	0.000	0.000	0.90	528.02
4573	2017.01.11 20:05	buy	2287	0.01	121.745	0.000	0.000
4574	2017.01.11 20:09	buy	2288	0.01	121.464	0.000	0.000
4575	2017.01.11 20:51	sell	2289	0.02	121.869	0.000	0.000
4576	2017.01.11 20:51	close by	2288	0.01	121.869	0.000	0.000	3.77	531.79
4577	2017.01.11 20:51	close by	2289	0.00	121.869	0.000	0.000	0.00	531.79
4578	2017.01.11 20:51	sell	2290	0.01	121.869	0.000	0.000
4579	2017.01.11 20:51	close by	2287	0.01	121.869	0.000	0.000	1.13	532.92
4580	2017.01.11 20:51	close by	2290	0.00	121.869	0.000	0.000	0.00	532.92
4581	2017.01.12 05:29	buy	2291	0.01	121.549	0.000	0.000
4582	2017.01.12 05:58	buy	2292	0.01	121.404	0.000	0.000
4583	2017.01.12 06:35	sell	2293	0.02	121.557	0.000	0.000
4584	2017.01.12 06:35	close by	2292	0.01	121.557	0.000	0.000	1.40	534.32
4585	2017.01.12 06:35	close by	2293	0.00	121.557	0.000	0.000	0.00	534.32
4586	2017.01.12 06:35	sell	2294	0.01	121.557	0.000	0.000
4587	2017.01.12 06:35	close by	2291	0.01	121.557	0.000	0.000	0.03	534.35
4588	2017.01.12 06:35	close by	2294	0.00	121.557	0.000	0.000	0.00	534.35
4589	2017.01.12 14:18	sell	2295	0.01	121.838	0.000	0.000
4590	2017.01.12 14:45	close	2295	0.01	121.660	0.000	0.000	1.63	535.98
4591	2017.01.12 18:09	buy	2296	0.01	121.394	0.000	0.000
4592	2017.01.12 18:34	close	2296	0.01	121.577	0.000	0.000	1.68	537.66
4593	2017.01.13 16:08	sell	2297	0.01	122.301	0.000	0.000
4594	2017.01.13 17:03	close	2297	0.01	122.262	0.000	0.000	0.33	537.99
4595	2017.01.13 20:34	buy	2298	0.01	121.949	0.000	0.000
4596	2017.01.13 21:06	buy	2299	0.01	121.799	0.000	0.000
4597	2017.01.13 22:05	sell	2300	0.02	121.857	0.000	0.000
4598	2017.01.13 22:05	close by	2299	0.01	121.857	0.000	0.000	0.51	538.50
4599	2017.01.13 22:05	close by	2300	0.00	121.857	0.000	0.000	0.00	538.50
4600	2017.01.13 22:05	sell	2301	0.01	121.857	0.000	0.000
4601	2017.01.13 22:05	close by	2298	0.01	121.857	0.000	0.000	-0.90	537.60
4602	2017.01.13 22:05	close by	2301	0.00	121.857	0.000	0.000	0.00	537.60
4603	2017.01.17 08:57	buy	2302	0.01	120.750	0.000	0.000
4604	2017.01.17 11:13	buy	2303	0.01	120.590	0.000	0.000
4605	2017.01.17 11:31	sell	2304	0.02	120.746	0.000	0.000
4606	2017.01.17 11:31	close by	2303	0.01	120.746	0.000	0.000	1.43	539.03
4607	2017.01.17 11:31	close by	2304	0.00	120.746	0.000	0.000	0.00	539.03
4608	2017.01.17 11:31	sell	2305	0.01	120.746	0.000	0.000
4609	2017.01.17 11:31	close by	2302	0.01	120.746	0.000	0.000	-0.07	538.96
4610	2017.01.17 11:31	close by	2305	0.00	120.746	0.000	0.000	0.00	538.96
4611	2017.01.17 14:46	sell	2306	0.01	121.357	0.000	0.000
4612	2017.01.17 15:17	close	2306	0.01	121.063	0.000	0.000	2.73	541.69
4613	2017.01.18 22:39	sell	2307	0.01	121.612	0.000	0.000
4614	2017.01.18 23:09	sell	2308	0.01	121.838	0.000	0.000
4615	2017.01.19 01:50	sell	2309	0.01	122.002	0.000	0.000
4616	2017.01.19 04:27	buy	2310	0.03	121.949	0.000	0.000
4617	2017.01.19 04:27	close by	2309	0.01	121.949	0.000	0.000	0.46	542.15
4618	2017.01.19 04:27	close by	2310	0.00	121.949	0.000	0.000	0.00	542.15
4619	2017.01.19 04:27	buy	2311	0.02	121.949	0.000	0.000
4620	2017.01.19 04:27	close by	2308	0.01	121.949	0.000	0.000	-1.12	541.03
4621	2017.01.19 04:27	close by	2311	0.00	121.949	0.000	0.000	0.00	541.03
4622	2017.01.19 04:27	buy	2312	0.01	121.949	0.000	0.000
4623	2017.01.19 04:27	close by	2307	0.01	121.949	0.000	0.000	-3.24	537.79
4624	2017.01.19 04:27	close by	2312	0.00	121.949	0.000	0.000	0.00	537.79
4625	2017.01.19 09:36	sell	2313	0.01	122.216	0.000	0.000
4626	2017.01.19 10:43	close	2313	0.01	122.163	0.000	0.000	0.46	538.25
4627	2017.01.19 19:04	sell	2314	0.01	122.607	0.000	0.000
4628	2017.01.19 20:25	close	2314	0.01	122.595	0.000	0.000	0.07	538.32
4629	2017.01.20 18:18	sell	2315	0.01	122.918	0.000	0.000
4630	2017.01.20 19:05	close	2315	0.01	122.741	0.000	0.000	1.63	539.95
4631	2017.01.23 08:45	buy	2316	0.01	121.701	0.000	0.000
4632	2017.01.23 09:24	close	2316	0.01	121.884	0.000	0.000	1.68	541.63
4633	2017.01.23 18:46	buy	2317	0.01	121.243	0.000	0.000
4634	2017.01.23 19:43	close	2317	0.01	121.294	0.000	0.000	0.44	542.07
4635	2017.01.24 19:03	sell	2318	0.01	122.149	0.000	0.000
4636	2017.01.24 20:22	close	2318	0.01	122.097	0.000	0.000	0.45	542.52
4637	2017.01.25 03:28	buy	2319	0.01	121.861	0.000	0.000
4638	2017.01.25 05:41	close	2319	0.01	121.815	0.000	0.000	-0.47	542.05
4639	2017.01.25 11:41	sell	2320	0.01	122.227	0.000	0.000
4640	2017.01.25 13:09	close	2320	0.01	122.077	0.000	0.000	1.37	543.42
4641	2017.01.25 23:00	buy	2321	0.01	121.731	0.000	0.000
4642	2017.01.26 00:27	close	2321	0.01	121.815	0.000	0.000	0.64	544.06
4643	2017.01.26 10:36	sell	2322	0.01	122.164	0.000	0.000
4644	2017.01.26 11:09	close	2322	0.01	122.047	0.000	0.000	1.06	545.12
4645	2017.01.26 12:26	sell	2323	0.01	122.560	0.000	0.000
4646	2017.01.26 14:47	close	2323	0.01	122.555	0.000	0.000	0.01	545.13
4647	2017.01.26 15:50	buy	2324	0.01	122.147	0.000	0.000
4648	2017.01.26 17:12	close	2324	0.01	122.188	0.000	0.000	0.34	545.47
4649	2017.01.27 10:46	sell	2325	0.01	123.076	0.000	0.000
4650	2017.01.27 11:49	close	2325	0.01	122.980	0.000	0.000	0.86	546.33
4651	2017.01.27 17:13	sell	2326	0.01	123.294	0.000	0.000
4652	2017.01.27 17:31	close	2326	0.01	123.113	0.000	0.000	1.67	548.00
4653	2017.01.30 04:49	buy	2327	0.01	122.789	0.000	0.000
4654	2017.01.30 05:52	close	2327	0.01	122.772	0.000	0.000	-0.20	547.80
4655	2017.01.30 12:48	buy	2328	0.01	122.560	0.000	0.000
4656	2017.01.30 13:53	buy	2329	0.02	122.227	0.000	0.000
4657	2017.01.30 14:13	buy	2330	0.01	122.028	0.000	0.000
4658	2017.01.30 14:58	buy	2331	0.01	121.839	0.000	0.000
4659	2017.01.30 15:21	buy	2332	0.01	121.625	0.000	0.000
4660	2017.01.30 15:55	sell	2333	0.06	121.849	0.000	0.000
4661	2017.01.30 15:55	close by	2332	0.01	121.849	0.000	0.000	2.07	549.87
4662	2017.01.30 15:55	close by	2333	0.00	121.849	0.000	0.000	0.00	549.87
4663	2017.01.30 15:55	sell	2334	0.05	121.849	0.000	0.000
4664	2017.01.30 15:55	close by	2331	0.01	121.849	0.000	0.000	0.05	549.92
4665	2017.01.30 15:55	close by	2334	0.00	121.849	0.000	0.000	0.00	549.92
4666	2017.01.30 15:55	sell	2335	0.04	121.849	0.000	0.000
4667	2017.01.30 15:55	close by	2330	0.01	121.849	0.000	0.000	-1.73	548.19
4668	2017.01.30 15:55	close by	2335	0.00	121.849	0.000	0.000	0.00	548.19
4669	2017.01.30 15:55	sell	2336	0.03	121.849	0.000	0.000
4670	2017.01.30 15:55	close by	2329	0.02	121.849	0.000	0.000	-7.20	540.99
4671	2017.01.30 15:55	close by	2336	0.00	121.849	0.000	0.000	0.00	540.99
4672	2017.01.30 15:55	sell	2337	0.01	121.849	0.000	0.000
4673	2017.01.30 15:55	close by	2328	0.01	121.849	0.000	0.000	-6.73	534.26
4674	2017.01.30 15:55	close by	2337	0.00	121.849	0.000	0.000	0.00	534.26
4675	2017.01.31 01:10	sell	2338	0.01	121.789	0.000	0.000
4676	2017.01.31 01:59	close	2338	0.01	121.711	0.000	0.000	0.69	534.95
4677	2017.01.31 10:39	sell	2339	0.01	121.928	0.000	0.000
4678	2017.01.31 11:31	close	2339	0.01	121.789	0.000	0.000	1.27	536.22
4679	2017.01.31 16:58	buy	2340	0.01	121.208	0.000	0.000
4680	2017.01.31 17:58	close	2340	0.01	121.723	0.000	0.000	4.80	541.02
4681	2017.02.01 04:10	sell	2341	0.01	122.044	0.000	0.000
4682	2017.02.01 06:43	sell	2342	0.01	122.197	0.000	0.000
4683	2017.02.01 07:44	buy	2343	0.02	122.118	0.000	0.000
4684	2017.02.01 07:44	close by	2342	0.01	122.118	0.000	0.000	0.70	541.72
4685	2017.02.01 07:44	close by	2343	0.00	122.118	0.000	0.000	0.00	541.72
4686	2017.02.01 07:44	buy	2344	0.01	122.118	0.000	0.000
4687	2017.02.01 07:44	close by	2341	0.01	122.118	0.000	0.000	-0.74	540.98
4688	2017.02.01 07:44	close by	2344	0.00	122.118	0.000	0.000	0.00	540.98
4689	2017.02.01 18:30	buy	2345	0.01	121.980	0.000	0.000
4690	2017.02.01 19:31	close	2345	0.01	121.995	0.000	0.000	0.10	541.08
4691	2017.02.02 05:47	buy	2346	0.01	121.596	0.000	0.000
4692	2017.02.02 08:25	close	2346	0.01	121.594	0.000	0.000	-0.06	541.02
4693	2017.02.02 15:17	buy	2347	0.01	121.367	0.000	0.000
4694	2017.02.02 16:02	close	2347	0.01	121.490	0.000	0.000	1.12	542.14
4695	2017.02.06 12:08	buy	2348	0.01	120.914	0.000	0.000
4696	2017.02.06 14:43	buy	2349	0.02	120.538	0.000	0.000
4697	2017.02.06 15:02	buy	2350	0.01	120.334	0.000	0.000
4698	2017.02.06 15:21	buy	2351	0.01	120.184	0.000	0.000
4699	2017.02.06 16:25	sell	2352	0.05	120.355	0.000	0.000
4700	2017.02.06 16:25	close by	2351	0.01	120.355	0.000	0.000	1.57	543.71
4701	2017.02.06 16:25	close by	2352	0.00	120.355	0.000	0.000	0.00	543.71
4702	2017.02.06 16:25	sell	2353	0.04	120.355	0.000	0.000
4703	2017.02.06 16:25	close by	2350	0.01	120.355	0.000	0.000	0.16	543.87
4704	2017.02.06 16:25	close by	2353	0.00	120.355	0.000	0.000	0.00	543.87
4705	2017.02.06 16:25	sell	2354	0.03	120.355	0.000	0.000
4706	2017.02.06 16:25	close by	2349	0.02	120.355	0.000	0.000	-3.53	540.34
4707	2017.02.06 16:25	close by	2354	0.00	120.355	0.000	0.000	0.00	540.34
4708	2017.02.06 16:25	sell	2355	0.01	120.355	0.000	0.000
4709	2017.02.06 16:25	close by	2348	0.01	120.355	0.000	0.000	-5.30	535.04
4710	2017.02.06 16:25	close by	2355	0.00	120.355	0.000	0.000	0.00	535.04
4711	2017.02.06 20:04	buy	2356	0.01	120.286	0.000	0.000
4712	2017.02.06 20:39	buy	2357	0.01	120.058	0.000	0.000
4713	2017.02.06 21:56	sell	2358	0.02	120.150	0.000	0.000
4714	2017.02.06 21:56	close by	2357	0.01	120.150	0.000	0.000	0.83	535.87
4715	2017.02.06 21:56	close by	2358	0.00	120.150	0.000	0.000	0.00	535.87
4716	2017.02.06 21:56	sell	2359	0.01	120.150	0.000	0.000
4717	2017.02.06 21:56	close by	2356	0.01	120.150	0.000	0.000	-1.32	534.55
4718	2017.02.06 21:56	close by	2359	0.00	120.150	0.000	0.000	0.00	534.55
4719	2017.02.07 05:58	buy	2360	0.01	119.827	0.000	0.000
4720	2017.02.07 06:55	close	2360	0.01	119.869	0.000	0.000	0.35	534.90
4721	2017.02.08 10:21	buy	2361	0.01	119.494	0.000	0.000
4722	2017.02.08 12:01	close	2361	0.01	119.587	0.000	0.000	0.84	535.74
4723	2017.02.09 17:24	sell	2362	0.01	120.537	0.000	0.000
4724	2017.02.09 18:44	sell	2363	0.01	120.695	0.000	0.000
4725	2017.02.09 19:42	buy	2364	0.02	120.612	0.000	0.000
4726	2017.02.09 19:42	close by	2363	0.01	120.612	0.000	0.000	0.74	536.48
4727	2017.02.09 19:42	close by	2364	0.00	120.612	0.000	0.000	0.00	536.48
4728	2017.02.09 19:42	buy	2365	0.01	120.612	0.000	0.000
4729	2017.02.09 19:42	close by	2362	0.01	120.612	0.000	0.000	-0.74	535.74
4730	2017.02.09 19:42	close by	2365	0.00	120.612	0.000	0.000	0.00	535.74
4731	2017.02.10 03:19	sell	2366	0.01	121.324	0.000	0.000
4732	2017.02.10 03:57	close	2366	0.01	121.164	0.000	0.000	1.46	537.20
4733	2017.02.10 10:50	buy	2367	0.01	120.871	0.000	0.000
4734	2017.02.10 11:44	close	2367	0.01	120.942	0.000	0.000	0.63	537.83
4735	2017.02.10 15:21	buy	2368	0.01	120.552	0.000	0.000
4736	2017.02.10 15:38	close	2368	0.01	120.782	0.000	0.000	2.13	539.96
4737	2017.02.13 01:23	sell	2369	0.01	120.903	0.000	0.000
4738	2017.02.13 03:03	close	2369	0.01	120.983	0.000	0.000	-0.79	539.17
4739	2017.02.14 11:00	sell	2370	0.01	120.682	0.000	0.000
4740	2017.02.14 11:31	close	2370	0.01	120.553	0.000	0.000	1.17	540.34
4741	2017.02.14 19:13	sell	2371	0.01	120.966	0.000	0.000
4742	2017.02.14 19:55	close	2371	0.01	120.917	0.000	0.000	0.42	540.76
4743	2017.02.17 11:04	buy	2372	0.01	120.313	0.000	0.000
4744	2017.02.17 11:28	buy	2373	0.01	120.160	0.000	0.000
4745	2017.02.17 12:10	buy	2374	0.01	120.000	0.000	0.000
4746	2017.02.17 13:36	sell	2375	0.03	120.222	0.000	0.000
4747	2017.02.17 13:36	close by	2374	0.01	120.222	0.000	0.000	2.05	542.81
4748	2017.02.17 13:36	close by	2375	0.00	120.222	0.000	0.000	0.00	542.81
4749	2017.02.17 13:36	sell	2376	0.02	120.222	0.000	0.000
4750	2017.02.17 13:36	close by	2373	0.01	120.222	0.000	0.000	0.54	543.35
4751	2017.02.17 13:36	close by	2376	0.00	120.222	0.000	0.000	0.00	543.35
4752	2017.02.17 13:36	sell	2377	0.01	120.222	0.000	0.000
4753	2017.02.17 13:36	close by	2372	0.01	120.222	0.000	0.000	-0.90	542.45
4754	2017.02.17 13:36	close by	2377	0.00	120.222	0.000	0.000	0.00	542.45
4755	2017.02.17 19:44	buy	2378	0.01	119.773	0.000	0.000
4756	2017.02.17 21:04	close	2378	0.01	119.772	0.000	0.000	-0.05	542.40
4757	2017.02.21 02:14	sell	2379	0.01	120.295	0.000	0.000
4758	2017.02.21 02:39	close	2379	0.01	120.152	0.000	0.000	1.31	543.71
4759	2017.02.21 11:23	buy	2380	0.01	119.860	0.000	0.000
4760	2017.02.21 13:24	close	2380	0.01	119.842	0.000	0.000	-0.21	543.50
4761	2017.02.22 10:03	buy	2381	0.01	119.042	0.000	0.000
4762	2017.02.22 11:14	close	2381	0.01	119.129	0.000	0.000	0.78	544.28
4763	2017.02.22 18:53	sell	2382	0.01	119.611	0.000	0.000
4764	2017.02.22 18:55	sell	2383	0.01	119.773	0.000	0.000
4765	2017.02.22 19:56	buy	2384	0.02	119.651	0.000	0.000
4766	2017.02.22 19:56	close by	2383	0.01	119.651	0.000	0.000	1.11	545.39
4767	2017.02.22 19:56	close by	2384	0.00	119.651	0.000	0.000	0.00	545.39
4768	2017.02.22 19:56	buy	2385	0.01	119.651	0.000	0.000
4769	2017.02.22 19:56	close by	2382	0.01	119.651	0.000	0.000	-0.42	544.97
4770	2017.02.22 19:56	close by	2385	0.00	119.651	0.000	0.000	0.00	544.97
4771	2017.02.24 12:31	buy	2386	0.01	119.019	0.000	0.000
4772	2017.02.24 13:55	close	2386	0.01	119.098	0.000	0.000	0.70	545.67
4773	2017.02.24 19:56	buy	2387	0.01	118.622	0.000	0.000
4774	2017.02.24 21:14	buy	2388	0.01	118.437	0.000	0.000
4775	2017.02.24 22:21	buy	2389	0.01	118.271	0.000	0.000
4776	2017.02.24 22:54	sell	2390	0.03	118.380	0.000	0.000
4777	2017.02.24 22:54	close by	2389	0.01	118.380	0.000	0.000	0.98	546.65
4778	2017.02.24 22:54	close by	2390	0.00	118.380	0.000	0.000	0.00	546.65
4779	2017.02.24 22:54	sell	2391	0.02	118.380	0.000	0.000
4780	2017.02.24 22:54	close by	2388	0.01	118.380	0.000	0.000	-0.58	546.07
4781	2017.02.24 22:54	close by	2391	0.00	118.380	0.000	0.000	0.00	546.07
4782	2017.02.24 22:54	sell	2392	0.01	118.380	0.000	0.000
4783	2017.02.24 22:54	close by	2387	0.01	118.380	0.000	0.000	-2.32	543.75
4784	2017.02.24 22:54	close by	2392	0.00	118.380	0.000	0.000	0.00	543.75
4785	2017.02.27 11:29	sell	2393	0.01	118.859	0.000	0.000
4786	2017.02.27 12:18	close	2393	0.01	118.777	0.000	0.000	0.73	544.48
4787	2017.02.28 09:52	buy	2394	0.01	118.941	0.000	0.000
4788	2017.02.28 12:09	close	2394	0.01	119.018	0.000	0.000	0.68	545.16
4789	2017.03.01 01:15	sell	2395	0.01	119.406	0.000	0.000
4790	2017.03.01 03:11	sell	2396	0.01	119.564	0.000	0.000
4791	2017.03.01 04:00	buy	2397	0.02	119.500	0.000	0.000
4792	2017.03.01 04:00	close by	2396	0.01	119.500	0.000	0.000	0.56	545.72
4793	2017.03.01 04:00	close by	2397	0.00	119.500	0.000	0.000	0.00	545.72
4794	2017.03.01 04:00	buy	2398	0.01	119.500	0.000	0.000
4795	2017.03.01 04:00	close by	2395	0.01	119.500	0.000	0.000	-0.93	544.79
4796	2017.03.01 04:00	close by	2398	0.00	119.500	0.000	0.000	0.00	544.79
4797	2017.03.01 17:24	sell	2399	0.01	120.158	0.000	0.000
4798	2017.03.01 18:48	close	2399	0.01	120.076	0.000	0.000	0.73	545.52
4799	2017.03.01 21:57	buy	2400	0.01	119.884	0.000	0.000
4800	2017.03.01 23:28	close	2400	0.01	119.904	0.000	0.000	0.15	545.67
4801	2017.03.02 10:07	sell	2401	0.01	120.405	0.000	0.000
4802	2017.03.02 11:17	close	2401	0.01	120.327	0.000	0.000	0.69	546.36
4803	2017.03.03 13:10	sell	2402	0.01	120.651	0.000	0.000
4804	2017.03.03 14:33	sell	2403	0.01	120.841	0.000	0.000
4805	2017.03.03 15:26	buy	2404	0.02	120.749	0.000	0.000
4806	2017.03.03 15:26	close by	2403	0.01	120.749	0.000	0.000	0.83	547.19
4807	2017.03.03 15:26	close by	2404	0.00	120.749	0.000	0.000	0.00	547.19
4808	2017.03.03 15:26	buy	2405	0.01	120.749	0.000	0.000
4809	2017.03.03 15:26	close by	2402	0.01	120.749	0.000	0.000	-0.96	546.23
4810	2017.03.03 15:26	close by	2405	0.00	120.749	0.000	0.000	0.00	546.23
4811	2017.03.06 02:24	buy	2406	0.01	120.697	0.000	0.000
4812	2017.03.06 03:45	close	2406	0.01	120.763	0.000	0.000	0.58	546.81
4813	2017.03.08 06:20	buy	2407	0.01	120.052	0.000	0.000
4814	2017.03.08 07:01	close	2407	0.01	120.074	0.000	0.000	0.17	546.98
4815	2017.03.08 15:57	sell	2408	0.01	120.925	0.000	0.000
4816	2017.03.08 16:10	sell	2409	0.01	121.091	0.000	0.000
4817	2017.03.08 16:52	buy	2410	0.02	120.921	0.000	0.000
4818	2017.03.08 16:52	close by	2409	0.01	120.921	0.000	0.000	1.56	548.54
4819	2017.03.08 16:52	close by	2410	0.00	120.921	0.000	0.000	0.00	548.54
4820	2017.03.08 16:52	buy	2411	0.01	120.921	0.000	0.000
4821	2017.03.08 16:52	close by	2408	0.01	120.921	0.000	0.000	0.00	548.54
4822	2017.03.08 16:52	close by	2411	0.00	120.921	0.000	0.000	0.00	548.54
4823	2017.03.09 10:44	sell	2412	0.01	120.964	0.000	0.000
4824	2017.03.09 10:47	sell	2413	0.01	121.109	0.000	0.000
4825	2017.03.09 10:52	sell	2414	0.01	121.313	0.000	0.000
4826	2017.03.09 12:34	buy	2415	0.03	121.151	0.000	0.000
4827	2017.03.09 12:34	close by	2414	0.01	121.151	0.000	0.000	1.48	550.02
4828	2017.03.09 12:34	close by	2415	0.00	121.151	0.000	0.000	0.00	550.02
4829	2017.03.09 12:34	buy	2416	0.02	121.151	0.000	0.000
4830	2017.03.09 12:34	close by	2413	0.01	121.151	0.000	0.000	-0.44	549.58
4831	2017.03.09 12:34	close by	2416	0.00	121.151	0.000	0.000	0.00	549.58
4832	2017.03.09 12:34	buy	2417	0.01	121.151	0.000	0.000
4833	2017.03.09 12:34	close by	2412	0.01	121.151	0.000	0.000	-1.80	547.78
4834	2017.03.09 12:34	close by	2417	0.00	121.151	0.000	0.000	0.00	547.78
4835	2017.03.10 02:20	sell	2418	0.01	121.990	0.000	0.000
4836	2017.03.10 05:25	close	2418	0.01	122.029	0.000	0.000	-0.41	547.37
4837	2017.03.13 05:00	sell	2419	0.01	122.876	0.000	0.000
4838	2017.03.13 05:29	close	2419	0.01	122.785	0.000	0.000	0.81	548.18
4839	2017.03.13 10:19	buy	2420	0.01	122.360	0.000	0.000
4840	2017.03.13 11:32	buy	2421	0.01	122.180	0.000	0.000
4841	2017.03.13 13:21	sell	2422	0.02	122.276	0.000	0.000
4842	2017.03.13 13:21	close by	2421	0.01	122.276	0.000	0.000	0.86	549.04
4843	2017.03.13 13:21	close by	2422	0.00	122.276	0.000	0.000	0.00	549.04
4844	2017.03.13 13:21	sell	2423	0.01	122.276	0.000	0.000
4845	2017.03.13 13:21	close by	2420	0.01	122.276	0.000	0.000	-0.83	548.21
4846	2017.03.13 13:21	close by	2423	0.00	122.276	0.000	0.000	0.00	548.21
4847	2017.03.14 15:58	buy	2424	0.01	121.961	0.000	0.000
4848	2017.03.14 17:06	close	2424	0.01	122.010	0.000	0.000	0.43	548.64
4849	2017.03.14 22:28	buy	2425	0.01	121.665	0.000	0.000
4850	2017.03.14 22:52	close	2425	0.01	121.714	0.000	0.000	0.42	549.06
4851	2017.03.16 21:08	sell	2426	0.01	121.848	0.000	0.000
4852	2017.03.16 21:26	sell	2427	0.01	122.012	0.000	0.000
4853	2017.03.17 03:22	sell	2428	0.01	122.187	0.000	0.000
4854	2017.03.17 05:22	buy	2429	0.03	122.204	0.000	0.000
4855	2017.03.17 05:22	close by	2428	0.01	122.204	0.000	0.000	-0.20	548.86
4856	2017.03.17 05:22	close by	2429	0.00	122.204	0.000	0.000	0.00	548.86
4857	2017.03.17 05:22	buy	2430	0.02	122.204	0.000	0.000
4858	2017.03.17 05:22	close by	2427	0.01	122.204	0.000	0.000	-1.86	547.00
4859	2017.03.17 05:22	close by	2430	0.00	122.204	0.000	0.000	0.00	547.00
4860	2017.03.17 05:22	buy	2431	0.01	122.204	0.000	0.000
4861	2017.03.17 05:22	close by	2426	0.01	122.204	0.000	0.000	-3.40	543.60
4862	2017.03.17 05:22	close by	2431	0.00	122.204	0.000	0.000	0.00	543.60
4863	2017.03.17 13:55	buy	2432	0.01	121.422	0.000	0.000
4864	2017.03.17 14:42	close	2432	0.01	121.527	0.000	0.000	0.95	544.55
4865	2017.03.17 17:16	buy	2433	0.01	120.956	0.000	0.000
4866	2017.03.17 18:11	close	2433	0.01	121.071	0.000	0.000	1.05	545.60
4867	2017.03.20 08:57	sell	2434	0.01	121.332	0.000	0.000
4868	2017.03.20 09:24	close	2434	0.01	121.206	0.000	0.000	1.15	546.75
4869	2017.03.21 03:27	sell	2435	0.01	121.084	0.000	0.000
4870	2017.03.21 03:40	sell	2436	0.01	121.235	0.000	0.000
4871	2017.03.21 05:56	buy	2437	0.02	121.259	0.000	0.000
4872	2017.03.21 05:56	close by	2436	0.01	121.259	0.000	0.000	-0.26	546.49
4873	2017.03.21 05:56	close by	2437	0.00	121.259	0.000	0.000	0.00	546.49
4874	2017.03.21 05:56	buy	2438	0.01	121.259	0.000	0.000
4875	2017.03.21 05:56	close by	2435	0.01	121.259	0.000	0.000	-1.68	544.81
4876	2017.03.21 05:56	close by	2438	0.00	121.259	0.000	0.000	0.00	544.81
4877	2017.03.21 16:55	buy	2439	0.01	121.281	0.000	0.000
4878	2017.03.21 17:16	buy	2440	0.02	120.973	0.000	0.000
4879	2017.03.21 17:36	buy	2441	0.01	120.801	0.000	0.000
4880	2017.03.21 18:15	sell	2442	0.04	121.084	0.000	0.000
4881	2017.03.21 18:15	close by	2441	0.01	121.084	0.000	0.000	2.63	547.44
4882	2017.03.21 18:15	close by	2442	0.00	121.084	0.000	0.000	0.00	547.44
4883	2017.03.21 18:15	sell	2443	0.03	121.084	0.000	0.000
4884	2017.03.21 18:15	close by	2440	0.02	121.084	0.000	0.000	2.01	549.45
4885	2017.03.21 18:15	close by	2443	0.00	121.084	0.000	0.000	0.00	549.45
4886	2017.03.21 18:15	sell	2444	0.01	121.084	0.000	0.000
4887	2017.03.21 18:15	close by	2439	0.01	121.084	0.000	0.000	-1.89	547.56
4888	2017.03.21 18:15	close by	2444	0.00	121.084	0.000	0.000	0.00	547.56
4889	2017.03.22 10:45	buy	2445	0.01	120.155	0.000	0.000
4890	2017.03.22 11:26	buy	2446	0.02	119.814	0.000	0.000
4891	2017.03.22 11:54	sell	2447	0.03	120.062	0.000	0.000
4892	2017.03.22 11:54	close by	2446	0.02	120.062	0.000	0.000	4.59	552.15
4893	2017.03.22 11:54	close by	2447	0.00	120.062	0.000	0.000	0.00	552.15
4894	2017.03.22 11:54	sell	2448	0.01	120.062	0.000	0.000
4895	2017.03.22 11:54	close by	2445	0.01	120.062	0.000	0.000	-0.91	551.24
4896	2017.03.22 11:54	close by	2448	0.00	120.062	0.000	0.000	0.00	551.24
4897	2017.03.22 16:35	buy	2449	0.01	119.810	0.000	0.000
4898	2017.03.22 16:54	close	2449	0.01	119.988	0.000	0.000	1.63	552.87
4899	2017.03.23 10:24	buy	2450	0.01	119.894	0.000	0.000
4900	2017.03.23 10:55	buy	2451	0.01	119.745	0.000	0.000
4901	2017.03.23 12:38	sell	2452	0.02	119.722	0.000	0.000
4902	2017.03.23 12:38	close by	2451	0.01	119.722	0.000	0.000	-0.25	552.62
4903	2017.03.23 12:38	close by	2452	0.00	119.722	0.000	0.000	0.00	552.62
4904	2017.03.23 12:38	sell	2453	0.01	119.722	0.000	0.000
4905	2017.03.23 12:38	close by	2450	0.01	119.722	0.000	0.000	-1.66	550.96
4906	2017.03.23 12:38	close by	2453	0.00	119.722	0.000	0.000	0.00	550.96
4907	2017.03.24 22:40	sell	2454	0.01	120.237	0.000	0.000
4908	2017.03.27 01:07	close	2454	0.01	120.186	0.000	0.000	0.43	551.39
4909	2017.03.27 03:50	buy	2455	0.01	119.700	0.000	0.000
4910	2017.03.27 06:20	close	2455	0.01	119.747	0.000	0.000	0.40	551.79
4911	2017.03.27 16:33	sell	2456	0.01	120.112	0.000	0.000
4912	2017.03.27 18:30	sell	2457	0.01	120.289	0.000	0.000
4913	2017.03.27 19:02	buy	2458	0.02	120.171	0.000	0.000
4914	2017.03.27 19:02	close by	2457	0.01	120.171	0.000	0.000	1.07	552.86
4915	2017.03.27 19:02	close by	2458	0.00	120.171	0.000	0.000	0.00	552.86
4916	2017.03.27 19:02	buy	2459	0.01	120.171	0.000	0.000
4917	2017.03.27 19:02	close by	2456	0.01	120.171	0.000	0.000	-0.59	552.27
4918	2017.03.27 19:02	close by	2459	0.00	120.171	0.000	0.000	0.00	552.27
4919	2017.03.28 20:57	sell	2460	0.01	120.072	0.000	0.000
4920	2017.03.29 00:02	close	2460	0.01	120.151	0.000	0.000	-0.79	551.48
4921	2017.03.29 11:51	buy	2461	0.01	119.743	0.000	0.000
4922	2017.03.29 12:58	close	2461	0.01	119.808	0.000	0.000	0.57	552.05
4923	2017.03.30 10:19	buy	2462	0.01	119.324	0.000	0.000
4924	2017.03.30 12:35	close	2462	0.01	119.407	0.000	0.000	0.74	552.79
4925	2017.03.30 20:02	buy	2463	0.01	119.189	0.000	0.000
4926	2017.03.30 21:24	close	2463	0.01	119.241	0.000	0.000	0.45	553.24
4927	2017.03.31 09:46	buy	2464	0.01	119.377	0.000	0.000
4928	2017.03.31 10:19	close	2464	0.01	119.505	0.000	0.000	1.16	554.40
4929	2017.03.31 19:49	buy	2465	0.01	119.079	0.000	0.000
4930	2017.03.31 20:48	close	2465	0.01	119.081	0.000	0.000	-0.02	554.38
4931	2017.03.31 22:41	buy	2466	0.01	118.837	0.000	0.000
4932	2017.03.31 23:45	buy	2467	0.01	118.679	0.000	0.000
4933	2017.04.03 00:06	sell	2468	0.02	118.772	0.000	0.000
4934	2017.04.03 00:06	close by	2467	0.01	118.772	0.000	0.000	0.79	555.17
4935	2017.04.03 00:06	close by	2468	0.00	118.772	0.000	0.000	0.00	555.17
4936	2017.04.03 00:06	sell	2469	0.01	118.772	0.000	0.000
4937	2017.04.03 00:06	close by	2466	0.01	118.772	0.000	0.000	-0.70	554.47
4938	2017.04.03 00:06	close by	2469	0.00	118.772	0.000	0.000	0.00	554.47
4939	2017.04.04 04:04	buy	2470	0.01	117.911	0.000	0.000
4940	2017.04.04 05:00	close	2470	0.01	118.107	0.000	0.000	1.80	556.27
4941	2017.04.04 16:35	sell	2471	0.01	117.943	0.000	0.000
4942	2017.04.04 17:03	close	2471	0.01	117.737	0.000	0.000	1.90	558.17
4943	2017.04.04 18:48	sell	2472	0.01	118.168	0.000	0.000
4944	2017.04.04 19:56	close	2472	0.01	118.026	0.000	0.000	1.30	559.47
4945	2017.04.05 15:54	sell	2473	0.01	118.673	0.000	0.000
4946	2017.04.05 17:08	close	2473	0.01	118.607	0.000	0.000	0.58	560.05
4947	2017.04.05 23:11	buy	2474	0.01	118.056	0.000	0.000
4948	2017.04.06 00:45	buy	2475	0.01	117.899	0.000	0.000
4949	2017.04.06 01:54	sell	2476	0.02	117.922	0.000	0.000
4950	2017.04.06 01:54	close by	2475	0.01	117.922	0.000	0.000	0.17	560.22
4951	2017.04.06 01:54	close by	2476	0.00	117.922	0.000	0.000	0.00	560.22
4952	2017.04.06 01:54	sell	2477	0.01	117.922	0.000	0.000
4953	2017.04.06 01:54	close by	2474	0.01	117.922	0.000	0.000	-1.41	558.81
4954	2017.04.06 01:54	close by	2477	0.00	117.922	0.000	0.000	0.00	558.81
4955	2017.04.10 22:51	buy	2478	0.01	117.536	0.000	0.000
4956	2017.04.10 23:23	close	2478	0.01	117.644	0.000	0.000	0.98	559.79
4957	2017.04.11 07:27	buy	2479	0.01	117.102	0.000	0.000
4958	2017.04.11 08:12	close	2479	0.01	117.167	0.000	0.000	0.58	560.37
4959	2017.04.11 13:10	sell	2480	0.01	117.443	0.000	0.000
4960	2017.04.11 14:11	close	2480	0.01	117.371	0.000	0.000	0.64	561.01
4961	2017.04.11 17:51	buy	2481	0.01	116.943	0.000	0.000
4962	2017.04.11 17:52	buy	2482	0.01	116.666	0.000	0.000
4963	2017.04.11 18:46	buy	2483	0.01	116.484	0.000	0.000
4964	2017.04.11 19:37	sell	2484	0.03	116.561	0.000	0.000
4965	2017.04.11 19:37	close by	2483	0.01	116.561	0.000	0.000	0.68	561.69
4966	2017.04.11 19:37	close by	2484	0.00	116.561	0.000	0.000	0.00	561.69
4967	2017.04.11 19:37	sell	2485	0.02	116.561	0.000	0.000
4968	2017.04.11 19:37	close by	2482	0.01	116.561	0.000	0.000	-1.03	560.66
4969	2017.04.11 19:37	close by	2485	0.00	116.561	0.000	0.000	0.00	560.66
4970	2017.04.11 19:37	sell	2486	0.01	116.561	0.000	0.000
4971	2017.04.11 19:37	close by	2481	0.01	116.561	0.000	0.000	-3.64	557.02
4972	2017.04.11 19:37	close by	2486	0.00	116.561	0.000	0.000	0.00	557.02
4973	2017.04.12 09:29	sell	2487	0.01	116.280	0.000	0.000
4974	2017.04.12 10:14	sell	2488	0.01	116.444	0.000	0.000
4975	2017.04.12 11:02	buy	2489	0.02	116.387	0.000	0.000
4976	2017.04.12 11:02	close by	2488	0.01	116.387	0.000	0.000	0.49	557.51
4977	2017.04.12 11:02	close by	2489	0.00	116.387	0.000	0.000	0.00	557.51
4978	2017.04.12 11:02	buy	2490	0.01	116.387	0.000	0.000
4979	2017.04.12 11:02	close by	2487	0.01	116.387	0.000	0.000	-1.05	556.46
4980	2017.04.12 11:02	close by	2490	0.00	116.387	0.000	0.000	0.00	556.46
4981	2017.04.12 15:33	buy	2491	0.01	116.134	0.000	0.000
4982	2017.04.12 16:21	close	2491	0.01	116.196	0.000	0.000	0.55	557.01
4983	2017.04.13 04:52	buy	2492	0.01	116.027	0.000	0.000
4984	2017.04.13 05:41	close	2492	0.01	116.110	0.000	0.000	0.75	557.76
4985	2017.04.13 09:06	sell	2493	0.01	116.387	0.000	0.000
4986	2017.04.13 09:59	close	2493	0.01	116.340	0.000	0.000	0.40	558.16
4987	2017.04.14 16:56	buy	2494	0.01	115.407	0.000	0.000
4988	2017.04.14 18:16	close	2494	0.01	115.402	0.000	0.000	-0.09	558.07
4989	2017.04.14 22:12	buy	2495	0.01	115.233	0.000	0.000
4990	2017.04.14 22:44	close	2495	0.01	115.247	0.000	0.000	0.09	558.16
4991	2017.04.17 02:48	buy	2496	0.01	114.887	0.000	0.000
4992	2017.04.17 03:25	close	2496	0.01	115.076	0.000	0.000	1.74	559.90
4993	2017.04.17 15:09	sell	2497	0.01	115.469	0.000	0.000
4994	2017.04.17 15:49	sell	2498	0.01	115.647	0.000	0.000
4995	2017.04.17 16:36	buy	2499	0.02	115.523	0.000	0.000
4996	2017.04.17 16:36	close by	2498	0.01	115.523	0.000	0.000	1.12	561.02
4997	2017.04.17 16:36	close by	2499	0.00	115.523	0.000	0.000	0.00	561.02
4998	2017.04.17 16:36	buy	2500	0.01	115.523	0.000	0.000
4999	2017.04.17 16:36	close by	2497	0.01	115.523	0.000	0.000	-0.55	560.47
5000	2017.04.17 16:36	close by	2500	0.00	115.523	0.000	0.000	0.00	560.47
5001	2017.04.17 23:28	sell	2501	0.01	116.027	0.000	0.000
5002	2017.04.17 23:55	close	2501	0.01	115.910	0.000	0.000	1.06	561.53
5003	2017.04.18 15:51	sell	2502	0.01	116.321	0.000	0.000
5004	2017.04.18 16:20	close	2502	0.01	116.219	0.000	0.000	0.92	562.45
5005	2017.04.20 11:11	sell	2503	0.01	117.275	0.000	0.000
5006	2017.04.20 11:49	sell	2504	0.01	117.438	0.000	0.000
5007	2017.04.20 12:44	buy	2505	0.02	117.366	0.000	0.000
5008	2017.04.20 12:44	close by	2504	0.01	117.366	0.000	0.000	0.64	563.09
5009	2017.04.20 12:44	close by	2505	0.00	117.366	0.000	0.000	0.00	563.09
5010	2017.04.20 12:44	buy	2506	0.01	117.366	0.000	0.000
5011	2017.04.20 12:44	close by	2503	0.01	117.366	0.000	0.000	-0.89	562.20
5012	2017.04.20 12:44	close by	2506	0.00	117.366	0.000	0.000	0.00	562.20
5013	2017.04.20 17:09	sell	2507	0.01	117.745	0.000	0.000
5014	2017.04.20 18:16	close	2507	0.01	117.480	0.000	0.000	2.46	564.66
5015	2017.04.20 21:09	buy	2508	0.01	117.186	0.000	0.000
5016	2017.04.20 22:05	close	2508	0.01	117.212	0.000	0.000	0.21	564.87
5017	2017.04.24 08:47	sell	2509	0.01	119.719	0.000	0.000
5018	2017.04.24 08:55	sell	2510	0.01	119.872	0.000	0.000
5019	2017.04.24 09:31	buy	2511	0.02	119.482	0.000	0.000
5020	2017.04.24 09:31	close by	2510	0.01	119.482	0.000	0.000	3.63	568.50
5021	2017.04.24 09:31	close by	2511	0.00	119.482	0.000	0.000	0.00	568.50
5022	2017.04.24 09:31	buy	2512	0.01	119.482	0.000	0.000
5023	2017.04.24 09:31	close by	2509	0.01	119.482	0.000	0.000	2.19	570.69
5024	2017.04.24 09:31	close by	2512	0.00	119.482	0.000	0.000	0.00	570.69
5025	2017.04.24 19:01	buy	2513	0.01	118.978	0.000	0.000
5026	2017.04.24 20:14	close	2513	0.01	119.170	0.000	0.000	1.77	572.46
5027	2017.04.25 07:28	sell	2514	0.01	119.636	0.000	0.000
5028	2017.04.25 09:46	sell	2515	0.01	119.816	0.000	0.000
5029	2017.04.25 09:52	sell	2516	0.01	120.025	0.000	0.000
5030	2017.04.25 12:04	sell	2517	0.02	120.364	0.000	0.000
5031	2017.04.25 12:48	buy	2518	0.05	120.299	0.000	0.000
5032	2017.04.25 12:48	close by	2517	0.02	120.299	0.000	0.000	1.15	573.61
5033	2017.04.25 12:48	close by	2518	0.00	120.299	0.000	0.000	0.00	573.61
5034	2017.04.25 12:48	buy	2519	0.03	120.299	0.000	0.000
5035	2017.04.25 12:48	close by	2516	0.01	120.299	0.000	0.000	-2.62	570.99
5036	2017.04.25 12:48	close by	2519	0.00	120.299	0.000	0.000	0.00	570.99
5037	2017.04.25 12:48	buy	2520	0.02	120.299	0.000	0.000
5038	2017.04.25 12:48	close by	2515	0.01	120.299	0.000	0.000	-4.59	566.40
5039	2017.04.25 12:48	close by	2520	0.00	120.299	0.000	0.000	0.00	566.40
5040	2017.04.25 12:48	buy	2521	0.01	120.299	0.000	0.000
5041	2017.04.25 12:48	close by	2514	0.01	120.299	0.000	0.000	-6.28	560.12
5042	2017.04.25 12:48	close by	2521	0.00	120.299	0.000	0.000	0.00	560.12
5043	2017.04.25 17:08	sell	2522	0.01	120.958	0.000	0.000
5044	2017.04.25 18:01	sell	2523	0.01	121.148	0.000	0.000
5045	2017.04.25 19:19	sell	2524	0.02	121.573	0.000	0.000
5046	2017.04.25 20:07	buy	2525	0.04	121.441	0.000	0.000
5047	2017.04.25 20:07	close by	2524	0.02	121.441	0.000	0.000	2.41	562.53
5048	2017.04.25 20:07	close by	2525	0.00	121.441	0.000	0.000	0.00	562.53
5049	2017.04.25 20:07	buy	2526	0.02	121.441	0.000	0.000
5050	2017.04.25 20:07	close by	2523	0.01	121.441	0.000	0.000	-2.80	559.73
5051	2017.04.25 20:07	close by	2526	0.00	121.441	0.000	0.000	0.00	559.73
5052	2017.04.25 20:07	buy	2527	0.01	121.441	0.000	0.000
5053	2017.04.25 20:07	close by	2522	0.01	121.441	0.000	0.000	-4.59	555.14
5054	2017.04.25 20:07	close by	2527	0.00	121.441	0.000	0.000	0.00	555.14
5055	2017.04.26 03:28	sell	2528	0.01	121.696	0.000	0.000
5056	2017.04.26 04:22	close	2528	0.01	121.576	0.000	0.000	1.09	556.23
5057	2017.04.26 13:21	buy	2529	0.01	121.122	0.000	0.000
5058	2017.04.26 14:22	close	2529	0.01	121.185	0.000	0.000	0.55	556.78
5059	2017.04.26 15:42	sell	2530	0.01	121.632	0.000	0.000
5060	2017.04.26 16:02	close	2530	0.01	121.156	0.000	0.000	4.44	561.22
5061	2017.04.26 23:50	buy	2531	0.01	120.960	0.000	0.000
5062	2017.04.27 00:23	close	2531	0.01	121.142	0.000	0.000	1.56	562.78
5063	2017.04.27 18:22	buy	2532	0.01	120.750	0.000	0.000
5064	2017.04.27 19:09	close	2532	0.01	120.857	0.000	0.000	0.97	563.75
5065	2017.04.28 10:05	sell	2533	0.01	121.204	0.000	0.000
5066	2017.04.28 12:07	sell	2534	0.03	121.924	0.000	0.000
5067	2017.04.28 14:06	buy	2535	0.04	121.844	0.000	0.000
5068	2017.04.28 14:06	close by	2534	0.03	121.844	0.000	0.000	2.13	565.88
5069	2017.04.28 14:06	close by	2535	0.00	121.844	0.000	0.000	0.00	565.88
5070	2017.04.28 14:06	buy	2536	0.01	121.844	0.000	0.000
5071	2017.04.28 14:06	close by	2533	0.01	121.844	0.000	0.000	-6.06	559.82
5072	2017.04.28 14:06	close by	2536	0.00	121.844	0.000	0.000	0.00	559.82
5073	2017.04.28 17:19	buy	2537	0.01	121.488	0.000	0.000
5074	2017.04.28 17:58	buy	2538	0.01	121.303	0.000	0.000
5075	2017.04.28 19:49	sell	2539	0.02	121.463	0.000	0.000
5076	2017.04.28 19:49	close by	2538	0.01	121.463	0.000	0.000	1.47	561.29
5077	2017.04.28 19:49	close by	2539	0.00	121.463	0.000	0.000	0.00	561.29
5078	2017.04.28 19:49	sell	2540	0.01	121.463	0.000	0.000
5079	2017.04.28 19:49	close by	2537	0.01	121.463	0.000	0.000	-0.27	561.02
5080	2017.04.28 19:49	close by	2540	0.00	121.463	0.000	0.000	0.00	561.02
5081	2017.05.02 03:43	sell	2541	0.01	122.163	0.000	0.000
5082	2017.05.02 05:33	close	2541	0.01	122.036	0.000	0.000	1.15	562.17
5083	2017.05.02 09:57	sell	2542	0.01	122.512	0.000	0.000
5084	2017.05.02 10:11	close	2542	0.01	122.354	0.000	0.000	1.45	563.62
5085	2017.05.04 09:44	buy	2543	0.01	122.629	0.000	0.000
5086	2017.05.04 10:27	close	2543	0.01	122.795	0.000	0.000	1.53	565.15
5087	2017.05.04 12:15	sell	2544	0.01	123.309	0.000	0.000
5088	2017.05.04 13:00	sell	2545	0.01	123.460	0.000	0.000
5089	2017.05.04 13:53	buy	2546	0.02	123.437	0.000	0.000
5090	2017.05.04 13:53	close by	2545	0.01	123.437	0.000	0.000	0.18	565.33
5091	2017.05.04 13:53	close by	2546	0.00	123.437	0.000	0.000	0.00	565.33
5092	2017.05.04 13:53	buy	2547	0.01	123.437	0.000	0.000
5093	2017.05.04 13:53	close by	2544	0.01	123.437	0.000	0.000	-1.24	564.09
5094	2017.05.04 13:53	close by	2547	0.00	123.437	0.000	0.000	0.00	564.09
5095	2017.05.05 07:17	buy	2548	0.01	123.221	0.000	0.000
5096	2017.05.05 08:39	close	2548	0.01	123.297	0.000	0.000	0.67	564.76
5097	2017.05.05 16:08	sell	2549	0.01	123.586	0.000	0.000
5098	2017.05.05 17:14	sell	2550	0.01	123.759	0.000	0.000
5099	2017.05.05 19:45	buy	2551	0.02	123.789	0.000	0.000
5100	2017.05.05 19:45	close by	2550	0.01	123.789	0.000	0.000	-0.32	564.44
5101	2017.05.05 19:45	close by	2551	0.00	123.789	0.000	0.000	0.00	564.44
5102	2017.05.05 19:45	buy	2552	0.01	123.789	0.000	0.000
5103	2017.05.05 19:45	close by	2549	0.01	123.789	0.000	0.000	-1.95	562.49
5104	2017.05.05 19:45	close by	2552	0.00	123.789	0.000	0.000	0.00	562.49
5105	2017.05.08 12:20	buy	2553	0.01	123.184	0.000	0.000
5106	2017.05.08 12:49	buy	2554	0.01	123.016	0.000	0.000
5107	2017.05.08 13:39	sell	2555	0.02	123.198	0.000	0.000
5108	2017.05.08 13:39	close by	2554	0.01	123.198	0.000	0.000	1.67	564.16
5109	2017.05.08 13:39	close by	2555	0.00	123.198	0.000	0.000	0.00	564.16
5110	2017.05.08 13:39	sell	2556	0.01	123.198	0.000	0.000
5111	2017.05.08 13:39	close by	2553	0.01	123.198	0.000	0.000	0.09	564.25
5112	2017.05.08 13:39	close by	2556	0.00	123.198	0.000	0.000	0.00	564.25
5113	2017.05.08 22:55	sell	2557	0.01	123.661	0.000	0.000
5114	2017.05.08 23:54	close	2557	0.01	123.688	0.000	0.000	-0.29	563.96
5115	2017.05.09 16:35	sell	2558	0.01	124.240	0.000	0.000
5116	2017.05.09 17:33	sell	2559	0.01	124.398	0.000	0.000
5117	2017.05.09 18:20	buy	2560	0.02	124.206	0.000	0.000
5118	2017.05.09 18:20	close by	2559	0.01	124.206	0.000	0.000	1.77	565.73
5119	2017.05.09 18:20	close by	2560	0.00	124.206	0.000	0.000	0.00	565.73
5120	2017.05.09 18:20	buy	2561	0.01	124.206	0.000	0.000
5121	2017.05.09 18:20	close by	2558	0.01	124.206	0.000	0.000	0.28	566.01
5122	2017.05.09 18:20	close by	2561	0.00	124.206	0.000	0.000	0.00	566.01
5123	2017.05.10 09:52	sell	2562	0.01	124.155	0.000	0.000
5124	2017.05.10 10:32	sell	2563	0.01	124.303	0.000	0.000
5125	2017.05.10 10:48	buy	2564	0.02	124.123	0.000	0.000
5126	2017.05.10 10:48	close by	2563	0.01	124.123	0.000	0.000	1.65	567.66
5127	2017.05.10 10:48	close by	2564	0.00	124.123	0.000	0.000	0.00	567.66
5128	2017.05.10 10:48	buy	2565	0.01	124.123	0.000	0.000
5129	2017.05.10 10:48	close by	2562	0.01	124.123	0.000	0.000	0.26	567.92
5130	2017.05.10 10:48	close by	2565	0.00	124.123	0.000	0.000	0.00	567.92
5131	2017.05.10 14:17	buy	2566	0.01	123.517	0.000	0.000
5132	2017.05.10 14:50	close	2566	0.01	123.779	0.000	0.000	2.43	570.35
5133	2017.05.11 14:47	buy	2567	0.01	123.791	0.000	0.000
5134	2017.05.11 15:00	buy	2568	0.01	123.637	0.000	0.000
5135	2017.05.11 15:48	sell	2569	0.02	123.788	0.000	0.000
5136	2017.05.11 15:48	close by	2568	0.01	123.788	0.000	0.000	1.38	571.73
5137	2017.05.11 15:48	close by	2569	0.00	123.788	0.000	0.000	0.00	571.73
5138	2017.05.11 15:48	sell	2570	0.01	123.788	0.000	0.000
5139	2017.05.11 15:48	close by	2567	0.01	123.788	0.000	0.000	-0.07	571.66
5140	2017.05.11 15:48	close by	2570	0.00	123.788	0.000	0.000	0.00	571.66
5141	2017.05.12 10:50	buy	2571	0.01	123.329	0.000	0.000
5142	2017.05.12 11:26	close	2571	0.01	123.522	0.000	0.000	1.78	573.44
5143	2017.05.12 14:22	sell	2572	0.01	123.823	0.000	0.000
5144	2017.05.12 15:31	close	2572	0.01	123.699	0.000	0.000	1.12	574.56
5145	2017.05.15 09:57	sell	2573	0.01	124.209	0.000	0.000
5146	2017.05.15 11:56	close	2573	0.01	124.323	0.000	0.000	-1.11	573.45
5147	2017.05.15 16:48	sell	2574	0.01	124.874	0.000	0.000
5148	2017.05.15 18:48	close	2574	0.01	124.666	0.000	0.000	1.92	575.37
5149	2017.05.16 11:10	sell	2575	0.01	125.189	0.000	0.000
5150	2017.05.16 11:27	sell	2576	0.01	125.354	0.000	0.000
5151	2017.05.16 11:51	sell	2577	0.01	125.508	0.000	0.000
5152	2017.05.16 12:30	buy	2578	0.03	125.317	0.000	0.000
5153	2017.05.16 12:30	close by	2577	0.01	125.317	0.000	0.000	1.75	577.12
5154	2017.05.16 12:30	close by	2578	0.00	125.317	0.000	0.000	0.00	577.12
5155	2017.05.16 12:30	buy	2579	0.02	125.317	0.000	0.000
5156	2017.05.16 12:30	close by	2576	0.01	125.317	0.000	0.000	0.30	577.42
5157	2017.05.16 12:30	close by	2579	0.00	125.317	0.000	0.000	0.00	577.42
5158	2017.05.16 12:30	buy	2580	0.01	125.317	0.000	0.000
5159	2017.05.16 12:30	close by	2575	0.01	125.317	0.000	0.000	-1.25	576.17
5160	2017.05.16 12:30	close by	2580	0.00	125.317	0.000	0.000	0.00	576.17
5161	2017.05.16 17:42	buy	2581	0.01	125.332	0.000	0.000
5162	2017.05.16 18:21	buy	2582	0.01	125.160	0.000	0.000
5163	2017.05.16 18:51	sell	2583	0.02	125.312	0.000	0.000
5164	2017.05.16 18:51	close by	2582	0.01	125.312	0.000	0.000	1.39	577.56
5165	2017.05.16 18:51	close by	2583	0.00	125.312	0.000	0.000	0.00	577.56
5166	2017.05.16 18:51	sell	2584	0.01	125.312	0.000	0.000
5167	2017.05.16 18:51	close by	2581	0.01	125.312	0.000	0.000	-0.23	577.33
5168	2017.05.16 18:51	close by	2584	0.00	125.312	0.000	0.000	0.00	577.33
5169	2017.05.17 02:07	buy	2585	0.01	125.079	0.000	0.000
5170	2017.05.17 04:03	close	2585	0.01	124.977	0.000	0.000	-1.00	576.33
5171	2017.05.17 10:39	buy	2586	0.01	124.510	0.000	0.000
5172	2017.05.17 11:07	close	2586	0.01	124.795	0.000	0.000	2.64	578.97
5173	2017.05.17 16:22	buy	2587	0.01	124.141	0.000	0.000
5174	2017.05.17 17:00	buy	2588	0.01	123.991	0.000	0.000
5175	2017.05.17 17:19	sell	2589	0.02	124.287	0.000	0.000
5176	2017.05.17 17:19	close by	2588	0.01	124.287	0.000	0.000	2.75	581.72
5177	2017.05.17 17:19	close by	2589	0.00	124.287	0.000	0.000	0.00	581.72
5178	2017.05.17 17:19	sell	2590	0.01	124.287	0.000	0.000
5179	2017.05.17 17:19	close by	2587	0.01	124.287	0.000	0.000	1.33	583.05
5180	2017.05.17 17:19	close by	2590	0.00	124.287	0.000	0.000	0.00	583.05
5181	2017.05.18 10:50	buy	2591	0.01	123.536	0.000	0.000
5182	2017.05.18 11:39	close	2591	0.01	123.642	0.000	0.000	0.96	584.01
5183	2017.05.18 12:26	buy	2592	0.01	122.944	0.000	0.000
5184	2017.05.18 12:29	buy	2593	0.01	122.780	0.000	0.000
5185	2017.05.18 12:44	buy	2594	0.01	122.640	0.000	0.000
5186	2017.05.18 14:03	sell	2595	0.03	122.918	0.000	0.000
5187	2017.05.18 14:03	close by	2594	0.01	122.918	0.000	0.000	2.57	586.58
5188	2017.05.18 14:03	close by	2595	0.00	122.918	0.000	0.000	0.00	586.58
5189	2017.05.18 14:03	sell	2596	0.02	122.918	0.000	0.000
5190	2017.05.18 14:03	close by	2593	0.01	122.918	0.000	0.000	1.26	587.84
5191	2017.05.18 14:03	close by	2596	0.00	122.918	0.000	0.000	0.00	587.84
5192	2017.05.18 14:03	sell	2597	0.01	122.918	0.000	0.000
5193	2017.05.18 14:03	close by	2592	0.01	122.918	0.000	0.000	-0.29	587.55
5194	2017.05.18 14:03	close by	2597	0.00	122.918	0.000	0.000	0.00	587.55
5195	2017.05.19 04:52	buy	2598	0.01	123.461	0.000	0.000
5196	2017.05.19 06:02	close	2598	0.01	123.484	0.000	0.000	0.18	587.73
5197	2017.05.19 11:36	sell	2599	0.01	124.309	0.000	0.000
5198	2017.05.19 13:22	close	2599	0.01	124.369	0.000	0.000	-0.60	587.13
5199	2017.05.19 17:28	sell	2600	0.01	124.910	0.000	0.000
5200	2017.05.19 18:21	close	2600	0.01	124.728	0.000	0.000	1.68	588.81
5201	2017.05.22 10:36	buy	2601	0.01	124.348	0.000	0.000
5202	2017.05.22 10:38	buy	2602	0.01	124.180	0.000	0.000
5203	2017.05.22 11:31	sell	2603	0.02	124.450	0.000	0.000
5204	2017.05.22 11:31	close by	2602	0.01	124.450	0.000	0.000	2.50	591.31
5205	2017.05.22 11:31	close by	2603	0.00	124.450	0.000	0.000	0.00	591.31
5206	2017.05.22 11:31	sell	2604	0.01	124.450	0.000	0.000
5207	2017.05.22 11:31	close by	2601	0.01	124.450	0.000	0.000	0.92	592.23
5208	2017.05.22 11:31	close by	2604	0.00	124.450	0.000	0.000	0.00	592.23
5209	2017.05.22 14:22	sell	2605	0.01	125.256	0.000	0.000
5210	2017.05.22 15:10	close	2605	0.01	125.139	0.000	0.000	1.06	593.29
5211	2017.05.22 18:15	buy	2606	0.01	124.757	0.000	0.000
5212	2017.05.22 19:00	close	2606	0.01	124.878	0.000	0.000	1.10	594.39
5213	2017.05.23 09:07	buy	2607	0.01	124.764	0.000	0.000
5214	2017.05.23 09:19	buy	2608	0.01	124.590	0.000	0.000
5215	2017.05.23 10:06	sell	2609	0.02	124.803	0.000	0.000
5216	2017.05.23 10:06	close by	2608	0.01	124.803	0.000	0.000	1.97	596.36
5217	2017.05.23 10:06	close by	2609	0.00	124.803	0.000	0.000	0.00	596.36
5218	2017.05.23 10:06	sell	2610	0.01	124.803	0.000	0.000
5219	2017.05.23 10:06	close by	2607	0.01	124.803	0.000	0.000	0.33	596.69
5220	2017.05.23 10:06	close by	2610	0.00	124.803	0.000	0.000	0.00	596.69
5221	2017.05.26 08:10	buy	2611	0.01	124.787	0.000	0.000
5222	2017.05.26 09:47	close	2611	0.01	124.862	0.000	0.000	0.66	597.35
5223	2017.05.26 12:43	buy	2612	0.01	124.499	0.000	0.000
5224	2017.05.26 13:21	close	2612	0.01	124.572	0.000	0.000	0.64	597.99
5225	2017.05.30 00:57	buy	2613	0.01	124.153	0.000	0.000
5226	2017.05.30 01:07	buy	2614	0.01	123.943	0.000	0.000
5227	2017.05.30 02:44	buy	2615	0.01	123.761	0.000	0.000
5228	2017.05.30 03:58	buy	2616	0.01	123.609	0.000	0.000
5229	2017.05.30 05:02	buy	2617	0.02	123.260	0.000	0.000
5230	2017.05.30 05:30	sell	2618	0.06	123.374	0.000	0.000
5231	2017.05.30 05:30	close by	2617	0.02	123.374	0.000	0.000	2.06	600.05
5232	2017.05.30 05:30	close by	2618	0.00	123.374	0.000	0.000	0.00	600.05
5233	2017.05.30 05:30	sell	2619	0.04	123.374	0.000	0.000
5234	2017.05.30 05:30	close by	2616	0.01	123.374	0.000	0.000	-2.25	597.80
5235	2017.05.30 05:30	close by	2619	0.00	123.374	0.000	0.000	0.00	597.80
5236	2017.05.30 05:30	sell	2620	0.03	123.374	0.000	0.000
5237	2017.05.30 05:30	close by	2615	0.01	123.374	0.000	0.000	-3.68	594.12
5238	2017.05.30 05:30	close by	2620	0.00	123.374	0.000	0.000	0.00	594.12
5239	2017.05.30 05:30	sell	2621	0.02	123.374	0.000	0.000
5240	2017.05.30 05:30	close by	2614	0.01	123.374	0.000	0.000	-5.39	588.73
5241	2017.05.30 05:30	close by	2621	0.00	123.374	0.000	0.000	0.00	588.73
5242	2017.05.30 05:30	sell	2622	0.01	123.374	0.000	0.000
5243	2017.05.30 05:30	close by	2613	0.01	123.374	0.000	0.000	-7.37	581.36
5244	2017.05.30 05:30	close by	2622	0.00	123.374	0.000	0.000	0.00	581.36
5245	2017.05.30 12:28	sell	2623	0.01	123.834	0.000	0.000
5246	2017.05.30 13:00	sell	2624	0.01	123.993	0.000	0.000
5247	2017.05.30 13:37	buy	2625	0.02	123.846	0.000	0.000
5248	2017.05.30 13:37	close by	2624	0.01	123.846	0.000	0.000	1.34	582.70
5249	2017.05.30 13:37	close by	2625	0.00	123.846	0.000	0.000	0.00	582.70
5250	2017.05.30 13:37	buy	2626	0.01	123.846	0.000	0.000
5251	2017.05.30 13:37	close by	2623	0.01	123.846	0.000	0.000	-0.15	582.55
5252	2017.05.30 13:37	close by	2626	0.00	123.846	0.000	0.000	0.00	582.55
5253	2017.06.01 04:32	sell	2627	0.01	124.813	0.000	0.000
5254	2017.06.01 05:13	close	2627	0.01	124.733	0.000	0.000	0.71	583.26
5255	2017.06.02 14:56	buy	2628	0.01	124.989	0.000	0.000
5256	2017.06.02 15:30	close	2628	0.01	125.042	0.000	0.000	0.46	583.72
5257	2017.06.02 16:44	buy	2629	0.01	124.518	0.000	0.000
5258	2017.06.02 18:44	close	2629	0.01	124.575	0.000	0.000	0.50	584.22
5259	2017.06.06 03:59	buy	2630	0.01	124.073	0.000	0.000
5260	2017.06.06 04:45	buy	2631	0.01	123.900	0.000	0.000
5261	2017.06.06 05:30	buy	2632	0.01	123.746	0.000	0.000
5262	2017.06.06 06:34	sell	2633	0.03	123.829	0.000	0.000
5263	2017.06.06 06:34	close by	2632	0.01	123.829	0.000	0.000	0.74	584.96
5264	2017.06.06 06:34	close by	2633	0.00	123.829	0.000	0.000	0.00	584.96
5265	2017.06.06 06:34	sell	2634	0.02	123.829	0.000	0.000
5266	2017.06.06 06:34	close by	2631	0.01	123.829	0.000	0.000	-0.71	584.25
5267	2017.06.06 06:34	close by	2634	0.00	123.829	0.000	0.000	0.00	584.25
5268	2017.06.06 06:34	sell	2635	0.01	123.829	0.000	0.000
5269	2017.06.06 06:34	close by	2630	0.01	123.829	0.000	0.000	-2.34	581.91
5270	2017.06.06 06:34	close by	2635	0.00	123.829	0.000	0.000	0.00	581.91
5271	2017.06.06 14:29	buy	2636	0.01	122.999	0.000	0.000
5272	2017.06.06 16:21	close	2636	0.01	123.202	0.000	0.000	1.87	583.78
5273	2017.06.07 10:16	buy	2637	0.01	123.018	0.000	0.000
5274	2017.06.07 12:11	close	2637	0.01	123.074	0.000	0.000	0.49	584.27
5275	2017.06.07 23:03	sell	2638	0.01	123.731	0.000	0.000
5276	2017.06.07 23:53	close	2638	0.01	123.664	0.000	0.000	0.59	584.86
5277	2017.06.08 08:53	buy	2639	0.01	123.258	0.000	0.000
5278	2017.06.08 09:32	close	2639	0.01	123.397	0.000	0.000	1.27	586.13
5279	2017.06.08 21:50	buy	2640	0.01	123.343	0.000	0.000
5280	2017.06.08 23:50	close	2640	0.01	123.415	0.000	0.000	0.64	586.77
5281	2017.06.12 18:36	buy	2641	0.01	122.977	0.000	0.000
5282	2017.06.12 19:37	buy	2642	0.01	122.824	0.000	0.000
5283	2017.06.12 20:08	sell	2643	0.02	122.916	0.000	0.000
5284	2017.06.12 20:08	close by	2642	0.01	122.916	0.000	0.000	0.82	587.59
5285	2017.06.12 20:08	close by	2643	0.00	122.916	0.000	0.000	0.00	587.59
5286	2017.06.12 20:08	sell	2644	0.01	122.916	0.000	0.000
5287	2017.06.12 20:08	close by	2641	0.01	122.916	0.000	0.000	-0.62	586.97
5288	2017.06.12 20:08	close by	2644	0.00	122.916	0.000	0.000	0.00	586.97
5289	2017.06.13 10:31	sell	2645	0.01	123.519	0.000	0.000
5290	2017.06.13 11:01	sell	2646	0.01	123.701	0.000	0.000
5291	2017.06.13 11:42	buy	2647	0.02	123.508	0.000	0.000
5292	2017.06.13 11:42	close by	2646	0.01	123.508	0.000	0.000	1.78	588.75
5293	2017.06.13 11:42	close by	2647	0.00	123.508	0.000	0.000	0.00	588.75
5294	2017.06.13 11:42	buy	2648	0.01	123.508	0.000	0.000
5295	2017.06.13 11:42	close by	2645	0.01	123.508	0.000	0.000	0.06	588.81
5296	2017.06.13 11:42	close by	2648	0.00	123.508	0.000	0.000	0.00	588.81
5297	2017.06.14 17:29	buy	2649	0.01	123.034	0.000	0.000
5298	2017.06.14 18:19	close	2649	0.01	123.095	0.000	0.000	0.53	589.34
5299	2017.06.15 14:56	sell	2650	0.01	122.987	0.000	0.000
5300	2017.06.15 16:16	close	2650	0.01	122.921	0.000	0.000	0.58	589.92
5301	2017.06.15 19:48	sell	2651	0.01	123.617	0.000	0.000
5302	2017.06.15 22:23	close	2651	0.01	123.612	0.000	0.000	0.01	589.93
5303	2017.06.16 05:11	sell	2652	0.01	123.964	0.000	0.000
5304	2017.06.16 05:49	close	2652	0.01	123.870	0.000	0.000	0.84	590.77
5305	2017.06.16 11:44	sell	2653	0.01	124.408	0.000	0.000
5306	2017.06.16 13:00	close	2653	0.01	124.350	0.000	0.000	0.51	591.28
5307	2017.06.20 18:55	buy	2654	0.01	124.070	0.000	0.000
5308	2017.06.20 19:55	close	2654	0.01	124.024	0.000	0.000	-0.48	590.80
5309	2017.06.21 15:24	sell	2655	0.01	124.301	0.000	0.000
5310	2017.06.21 16:15	close	2655	0.01	124.286	0.000	0.000	0.10	590.90
5311	2017.06.23 06:54	sell	2656	0.01	124.268	0.000	0.000
5312	2017.06.23 08:00	close	2656	0.01	124.263	0.000	0.000	0.00	590.90
5313	2017.06.23 17:31	sell	2657	0.01	124.655	0.000	0.000
5314	2017.06.23 18:27	close	2657	0.01	124.586	0.000	0.000	0.61	591.51
5315	2017.06.26 10:13	sell	2658	0.01	124.853	0.000	0.000
5316	2017.06.26 12:49	close	2658	0.01	124.831	0.000	0.000	0.17	591.68
5317	2017.06.26 23:42	sell	2659	0.01	125.146	0.000	0.000
5318	2017.06.27 00:00	close	2659	0.01	125.089	0.000	0.000	0.49	592.17
5319	2017.06.27 10:50	buy	2660	0.01	124.903	0.000	0.000
5320	2017.06.27 11:09	close	2660	0.01	125.061	0.000	0.000	1.45	593.62
5321	2017.06.27 12:03	sell	2661	0.01	125.573	0.000	0.000
5322	2017.06.27 12:43	sell	2662	0.01	125.725	0.000	0.000
5323	2017.06.27 13:43	buy	2663	0.02	125.700	0.000	0.000
5324	2017.06.27 13:43	close by	2662	0.01	125.700	0.000	0.000	0.20	593.82
5325	2017.06.27 13:43	close by	2663	0.00	125.700	0.000	0.000	0.00	593.82
5326	2017.06.27 13:43	buy	2664	0.01	125.700	0.000	0.000
5327	2017.06.27 13:43	close by	2661	0.01	125.700	0.000	0.000	-1.23	592.59
5328	2017.06.27 13:43	close by	2664	0.00	125.700	0.000	0.000	0.00	592.59
5329	2017.06.27 14:57	sell	2665	0.01	126.160	0.000	0.000
5330	2017.06.27 16:09	sell	2666	0.01	126.357	0.000	0.000
5331	2017.06.27 17:45	sell	2667	0.01	126.519	0.000	0.000
5332	2017.06.27 18:19	sell	2668	0.02	126.843	0.000	0.000
5333	2017.06.27 18:57	sell	2669	0.02	127.241	0.000	0.000
5334	2017.06.27 19:06	sell	2670	0.01	127.371	0.000	0.000
5335	2017.06.27 21:16	buy	2671	0.08	127.079	0.000	0.000
5336	2017.06.27 21:16	close by	2670	0.01	127.079	0.000	0.000	2.71	595.30
5337	2017.06.27 21:16	close by	2671	0.00	127.079	0.000	0.000	0.00	595.30
5338	2017.06.27 21:16	buy	2672	0.07	127.079	0.000	0.000
5339	2017.06.27 21:16	close by	2669	0.02	127.079	0.000	0.000	2.97	598.27
5340	2017.06.27 21:16	close by	2672	0.00	127.079	0.000	0.000	0.00	598.27
5341	2017.06.27 21:16	buy	2673	0.05	127.079	0.000	0.000
5342	2017.06.27 21:16	close by	2668	0.02	127.079	0.000	0.000	-4.52	593.75
5343	2017.06.27 21:16	close by	2673	0.00	127.079	0.000	0.000	0.00	593.75
5344	2017.06.27 21:16	buy	2674	0.03	127.079	0.000	0.000
5345	2017.06.27 21:16	close by	2667	0.01	127.079	0.000	0.000	-5.31	588.44
5346	2017.06.27 21:16	close by	2674	0.00	127.079	0.000	0.000	0.00	588.44
5347	2017.06.27 21:16	buy	2675	0.02	127.079	0.000	0.000
5348	2017.06.27 21:16	close by	2666	0.01	127.079	0.000	0.000	-6.84	581.60
5349	2017.06.27 21:16	close by	2675	0.00	127.079	0.000	0.000	0.00	581.60
5350	2017.06.27 21:16	buy	2676	0.01	127.079	0.000	0.000
5351	2017.06.27 21:16	close by	2665	0.01	127.079	0.000	0.000	-8.69	572.91
5352	2017.06.27 21:16	close by	2676	0.00	127.079	0.000	0.000	0.00	572.91
5353	2017.06.28 09:20	sell	2677	0.01	127.803	0.000	0.000
5354	2017.06.28 11:12	close	2677	0.01	127.415	0.000	0.000	3.61	576.52
5355	2017.06.28 21:09	sell	2678	0.01	127.840	0.000	0.000
5356	2017.06.28 21:54	close	2678	0.01	127.772	0.000	0.000	0.60	577.12
5357	2017.06.29 11:03	sell	2679	0.01	128.754	0.000	0.000
5358	2017.06.29 12:21	close	2679	0.01	128.529	0.000	0.000	2.08	579.20
5359	2017.06.30 05:27	buy	2680	0.01	127.889	0.000	0.000
5360	2017.06.30 06:10	close	2680	0.01	127.986	0.000	0.000	0.87	580.07
5361	2017.06.30 11:57	buy	2681	0.01	127.588	0.000	0.000
5362	2017.06.30 12:46	close	2681	0.01	127.682	0.000	0.000	0.85	580.92
5363	2017.06.30 16:06	sell	2682	0.01	128.050	0.000	0.000
5364	2017.06.30 17:52	close	2682	0.01	127.966	0.000	0.000	0.75	581.67
5365	2017.06.30 21:50	sell	2683	0.01	128.492	0.000	0.000
5366	2017.06.30 22:49	close	2683	0.01	128.425	0.000	0.000	0.59	582.26
5367	2017.07.03 18:10	sell	2684	0.01	128.838	0.000	0.000
5368	2017.07.03 19:03	close	2684	0.01	128.790	0.000	0.000	0.42	582.68
5369	2017.07.04 08:26	buy	2685	0.01	128.336	0.000	0.000
5370	2017.07.04 08:44	buy	2686	0.01	128.178	0.000	0.000
5371	2017.07.04 09:29	sell	2687	0.02	128.320	0.000	0.000
5372	2017.07.04 09:29	close by	2686	0.01	128.320	0.000	0.000	1.30	583.98
5373	2017.07.04 09:29	close by	2687	0.00	128.320	0.000	0.000	0.00	583.98
5374	2017.07.04 09:29	sell	2688	0.01	128.320	0.000	0.000
5375	2017.07.04 09:29	close by	2685	0.01	128.320	0.000	0.000	-0.19	583.79
5376	2017.07.04 09:29	close by	2688	0.00	128.320	0.000	0.000	0.00	583.79
5377	2017.07.05 10:28	sell	2689	0.01	128.759	0.000	0.000
5378	2017.07.05 10:40	sell	2690	0.01	128.921	0.000	0.000
5379	2017.07.05 11:37	buy	2691	0.02	128.876	0.000	0.000
5380	2017.07.05 11:37	close by	2690	0.01	128.876	0.000	0.000	0.39	584.18
5381	2017.07.05 11:37	close by	2691	0.00	128.876	0.000	0.000	0.00	584.18
5382	2017.07.05 11:37	buy	2692	0.01	128.876	0.000	0.000
5383	2017.07.05 11:37	close by	2689	0.01	128.876	0.000	0.000	-1.14	583.04
5384	2017.07.05 11:37	close by	2692	0.00	128.876	0.000	0.000	0.00	583.04
5385	2017.07.05 17:17	buy	2693	0.01	128.203	0.000	0.000
5386	2017.07.05 18:17	close	2693	0.01	128.392	0.000	0.000	1.74	584.78
5387	2017.07.06 05:49	buy	2694	0.01	128.130	0.000	0.000
5388	2017.07.06 07:47	close	2694	0.01	128.138	0.000	0.000	0.03	584.81
5389	2017.07.06 10:05	sell	2695	0.01	128.411	0.000	0.000
5390	2017.07.06 10:11	sell	2696	0.01	128.617	0.000	0.000
5391	2017.07.06 11:35	buy	2697	0.02	128.582	0.000	0.000
5392	2017.07.06 11:35	close by	2696	0.01	128.582	0.000	0.000	0.29	585.10
5393	2017.07.06 11:35	close by	2697	0.00	128.582	0.000	0.000	0.00	585.10
5394	2017.07.06 11:35	buy	2698	0.01	128.582	0.000	0.000
5395	2017.07.06 11:35	close by	2695	0.01	128.582	0.000	0.000	-1.65	583.45
5396	2017.07.06 11:35	close by	2698	0.00	128.582	0.000	0.000	0.00	583.45
5397	2017.07.06 15:00	sell	2699	0.01	129.057	0.000	0.000
5398	2017.07.06 15:40	close	2699	0.01	128.950	0.000	0.000	0.97	584.42
5399	2017.07.06 19:40	sell	2700	0.01	129.353	0.000	0.000
5400	2017.07.06 20:40	close	2700	0.01	129.319	0.000	0.000	0.28	584.70
5401	2017.07.07 05:17	sell	2701	0.01	129.876	0.000	0.000
5402	2017.07.07 06:07	close	2701	0.01	129.761	0.000	0.000	1.05	585.75
5403	2017.07.10 05:00	sell	2702	0.01	130.274	0.000	0.000
5404	2017.07.10 05:51	close	2702	0.01	130.181	0.000	0.000	0.83	586.58
5405	2017.07.10 14:41	buy	2703	0.01	129.942	0.000	0.000
5406	2017.07.10 15:21	close	2703	0.01	130.026	0.000	0.000	0.75	587.33
5407	2017.07.11 10:03	sell	2704	0.01	130.400	0.000	0.000
5408	2017.07.11 10:59	close	2704	0.01	130.210	0.000	0.000	1.75	589.08
5409	2017.07.11 17:32	sell	2705	0.01	130.566	0.000	0.000
5410	2017.07.11 17:55	sell	2706	0.01	130.732	0.000	0.000
5411	2017.07.11 18:24	buy	2707	0.02	130.437	0.000	0.000
5412	2017.07.11 18:24	close by	2706	0.01	130.437	0.000	0.000	2.73	591.81
5413	2017.07.11 18:24	close by	2707	0.00	130.437	0.000	0.000	0.00	591.81
5414	2017.07.11 18:24	buy	2708	0.01	130.437	0.000	0.000
5415	2017.07.11 18:24	close by	2705	0.01	130.437	0.000	0.000	1.17	592.98
5416	2017.07.11 18:24	close by	2708	0.00	130.437	0.000	0.000	0.00	592.98
5417	2017.07.12 04:25	buy	2709	0.01	130.336	0.000	0.000
5418	2017.07.12 05:46	close	2709	0.01	130.419	0.000	0.000	0.74	593.72
5419	2017.07.12 07:14	buy	2710	0.01	130.085	0.000	0.000
5420	2017.07.12 07:39	close	2710	0.01	130.238	0.000	0.000	1.40	595.12
5421	2017.07.12 16:08	buy	2711	0.01	129.343	0.000	0.000
5422	2017.07.12 16:21	buy	2712	0.01	129.083	0.000	0.000
5423	2017.07.12 17:19	sell	2713	0.02	129.320	0.000	0.000
5424	2017.07.12 17:19	close by	2712	0.01	129.320	0.000	0.000	2.19	597.31
5425	2017.07.12 17:19	close by	2713	0.00	129.320	0.000	0.000	0.00	597.31
5426	2017.07.12 17:19	sell	2714	0.01	129.320	0.000	0.000
5427	2017.07.12 17:19	close by	2711	0.01	129.320	0.000	0.000	-0.26	597.05
5428	2017.07.12 17:19	close by	2714	0.00	129.320	0.000	0.000	0.00	597.05
5429	2017.07.13 06:47	buy	2715	0.01	129.116	0.000	0.000
5430	2017.07.13 07:18	close	2715	0.01	129.230	0.000	0.000	1.03	598.08
5431	2017.07.13 12:51	buy	2716	0.01	128.675	0.000	0.000
5432	2017.07.13 14:16	close	2716	0.01	128.863	0.000	0.000	1.73	599.81
5433	2017.07.13 15:45	sell	2717	0.01	129.336	0.000	0.000
5434	2017.07.13 16:58	close	2717	0.01	129.269	0.000	0.000	0.59	600.40
5435	2017.07.17 17:53	sell	2718	0.01	129.361	0.000	0.000
5436	2017.07.17 19:52	close	2718	0.01	129.294	0.000	0.000	0.59	600.99
5437	2017.07.19 11:58	buy	2719	0.01	129.122	0.000	0.000
5438	2017.07.19 12:11	close	2719	0.01	129.229	0.000	0.000	0.97	601.96
5439	2017.07.19 17:10	buy	2720	0.01	128.599	0.000	0.000
5440	2017.07.19 17:32	close	2720	0.01	128.767	0.000	0.000	1.54	603.50
5441	2017.07.20 10:37	sell	2721	0.01	129.219	0.000	0.000
5442	2017.07.20 12:18	close	2721	0.01	129.142	0.000	0.000	0.68	604.18
5443	2017.07.20 17:19	sell	2722	0.01	129.933	0.000	0.000
5444	2017.07.20 17:31	sell	2723	0.01	130.131	0.000	0.000
5445	2017.07.20 18:20	buy	2724	0.02	129.891	0.000	0.000
5446	2017.07.20 18:20	close by	2723	0.01	129.891	0.000	0.000	2.22	606.40
5447	2017.07.20 18:20	close by	2724	0.00	129.891	0.000	0.000	0.00	606.40
5448	2017.07.20 18:20	buy	2725	0.01	129.891	0.000	0.000
5449	2017.07.20 18:20	close by	2722	0.01	129.891	0.000	0.000	0.35	606.75
5450	2017.07.20 18:20	close by	2725	0.00	129.891	0.000	0.000	0.00	606.75
5451	2017.07.21 13:07	buy	2726	0.01	129.878	0.000	0.000
5452	2017.07.21 14:24	close	2726	0.01	129.935	0.000	0.000	0.50	607.25
5453	2017.07.21 17:01	buy	2727	0.01	129.570	0.000	0.000
5454	2017.07.21 18:56	close	2727	0.01	129.623	0.000	0.000	0.46	607.71
5455	2017.07.24 10:16	buy	2728	0.01	129.177	0.000	0.000
5456	2017.07.24 10:35	buy	2729	0.01	129.001	0.000	0.000
5457	2017.07.24 11:37	sell	2730	0.02	129.146	0.000	0.000
5458	2017.07.24 11:37	close by	2729	0.01	129.146	0.000	0.000	1.32	609.03
5459	2017.07.24 11:37	close by	2730	0.00	129.146	0.000	0.000	0.00	609.03
5460	2017.07.24 11:37	sell	2731	0.01	129.146	0.000	0.000
5461	2017.07.24 11:37	close by	2728	0.01	129.146	0.000	0.000	-0.33	608.70
5462	2017.07.24 11:37	close by	2731	0.00	129.146	0.000	0.000	0.00	608.70
5463	2017.07.25 11:05	sell	2732	0.01	129.764	0.000	0.000
5464	2017.07.25 13:50	close	2732	0.01	129.762	0.000	0.000	-0.02	608.68
5465	2017.07.25 15:13	sell	2733	0.01	130.197	0.000	0.000
5466	2017.07.25 15:58	sell	2734	0.01	130.379	0.000	0.000
5467	2017.07.25 16:10	sell	2735	0.01	130.537	0.000	0.000
5468	2017.07.25 17:37	buy	2736	0.03	130.330	0.000	0.000
5469	2017.07.25 17:37	close by	2735	0.01	130.330	0.000	0.000	1.91	610.59
5470	2017.07.25 17:37	close by	2736	0.00	130.330	0.000	0.000	0.00	610.59
5471	2017.07.25 17:37	buy	2737	0.02	130.330	0.000	0.000
5472	2017.07.25 17:37	close by	2734	0.01	130.330	0.000	0.000	0.42	611.01
5473	2017.07.25 17:37	close by	2737	0.00	130.330	0.000	0.000	0.00	611.01
5474	2017.07.25 17:37	buy	2738	0.01	130.330	0.000	0.000
5475	2017.07.25 17:37	close by	2733	0.01	130.330	0.000	0.000	-1.29	609.72
5476	2017.07.25 17:37	close by	2738	0.00	130.330	0.000	0.000	0.00	609.72
5477	2017.07.27 03:55	buy	2739	0.01	130.111	0.000	0.000
5478	2017.07.27 05:07	close	2739	0.01	130.235	0.000	0.000	1.13	610.85
5479	2017.07.27 20:22	buy	2740	0.01	129.648	0.000	0.000
5480	2017.07.27 21:14	close	2740	0.01	129.768	0.000	0.000	1.09	611.94
5481	2017.07.28 11:46	sell	2741	0.01	130.204	0.000	0.000
5482	2017.07.28 13:23	close	2741	0.01	130.172	0.000	0.000	0.26	612.20
5483	2017.07.31 03:55	buy	2742	0.01	129.629	0.000	0.000
5484	2017.07.31 06:10	close	2742	0.01	129.693	0.000	0.000	0.56	612.76
5485	2017.07.31 18:02	sell	2743	0.01	130.340	0.000	0.000
5486	2017.07.31 19:00	sell	2744	0.01	130.511	0.000	0.000
5487	2017.07.31 21:56	buy	2745	0.02	130.463	0.000	0.000
5488	2017.07.31 21:56	close by	2744	0.01	130.463	0.000	0.000	0.41	613.17
5489	2017.07.31 21:56	close by	2745	0.00	130.463	0.000	0.000	0.00	613.17
5490	2017.07.31 21:56	buy	2746	0.01	130.463	0.000	0.000
5491	2017.07.31 21:56	close by	2743	0.01	130.463	0.000	0.000	-1.20	611.97
5492	2017.07.31 21:56	close by	2746	0.00	130.463	0.000	0.000	0.00	611.97
5493	2017.08.01 17:41	buy	2747	0.01	130.064	0.000	0.000
5494	2017.08.01 18:52	close	2747	0.01	130.126	0.000	0.000	0.55	612.52
5495	2017.08.02 02:59	sell	2748	0.01	130.448	0.000	0.000
5496	2017.08.02 04:07	close	2748	0.01	130.402	0.000	0.000	0.39	612.91
5497	2017.08.03 22:32	buy	2749	0.01	130.571	0.000	0.000
5498	2017.08.04 01:11	close	2749	0.01	130.608	0.000	0.000	0.27	613.19
5499	2017.08.04 19:16	buy	2750	0.01	130.119	0.000	0.000
5500	2017.08.04 19:58	close	2750	0.01	130.255	0.000	0.000	1.24	614.43
5501	2017.08.07 01:31	sell	2751	0.01	130.555	0.000	0.000
5502	2017.08.07 02:41	close	2751	0.01	130.552	0.000	0.000	-0.01	614.42
5503	2017.08.08 14:11	buy	2752	0.01	130.358	0.000	0.000
5504	2017.08.08 15:26	close	2752	0.01	130.311	0.000	0.000	-0.48	613.94
5505	2017.08.08 19:14	buy	2753	0.01	129.746	0.000	0.000
5506	2017.08.08 19:56	close	2753	0.01	129.840	0.000	0.000	0.84	614.78
5507	2017.08.09 03:36	buy	2754	0.01	129.150	0.000	0.000
5508	2017.08.09 04:46	buy	2755	0.01	128.956	0.000	0.000
5509	2017.08.09 05:10	buy	2756	0.01	128.747	0.000	0.000
5510	2017.08.09 05:42	sell	2757	0.03	128.951	0.000	0.000
5511	2017.08.09 05:42	close by	2756	0.01	128.951	0.000	0.000	1.88	616.66
5512	2017.08.09 05:42	close by	2757	0.00	128.951	0.000	0.000	0.00	616.66
5513	2017.08.09 05:42	sell	2758	0.02	128.951	0.000	0.000
5514	2017.08.09 05:42	close by	2755	0.01	128.951	0.000	0.000	-0.09	616.57
5515	2017.08.09 05:42	close by	2758	0.00	128.951	0.000	0.000	0.00	616.57
5516	2017.08.09 05:42	sell	2759	0.01	128.951	0.000	0.000
5517	2017.08.09 05:42	close by	2754	0.01	128.951	0.000	0.000	-1.92	614.65
5518	2017.08.09 05:42	close by	2759	0.00	128.951	0.000	0.000	0.00	614.65
5519	2017.08.09 11:11	buy	2760	0.01	128.776	0.000	0.000
5520	2017.08.09 12:21	close	2760	0.01	128.806	0.000	0.000	0.24	614.89
5521	2017.08.10 07:17	buy	2761	0.01	128.960	0.000	0.000
5522	2017.08.10 07:59	close	2761	0.01	129.106	0.000	0.000	1.33	616.22
5523	2017.08.10 13:12	buy	2762	0.01	128.610	0.000	0.000
5524	2017.08.10 13:39	close	2762	0.01	128.745	0.000	0.000	1.24	617.46
5525	2017.08.11 15:35	sell	2763	0.01	128.615	0.000	0.000
5526	2017.08.11 15:46	sell	2764	0.01	128.806	0.000	0.000
5527	2017.08.11 16:40	buy	2765	0.02	128.732	0.000	0.000
5528	2017.08.11 16:40	close by	2764	0.01	128.732	0.000	0.000	0.65	618.11
5529	2017.08.11 16:40	close by	2765	0.00	128.732	0.000	0.000	0.00	618.11
5530	2017.08.11 16:40	buy	2766	0.01	128.732	0.000	0.000
5531	2017.08.11 16:40	close by	2763	0.01	128.732	0.000	0.000	-1.14	616.97
5532	2017.08.11 16:40	close by	2766	0.00	128.732	0.000	0.000	0.00	616.97
5533	2017.08.14 03:27	sell	2767	0.01	129.294	0.000	0.000
5534	2017.08.14 07:11	sell	2768	0.02	129.616	0.000	0.000
5535	2017.08.14 07:53	buy	2769	0.03	129.494	0.000	0.000
5536	2017.08.14 07:53	close by	2768	0.02	129.494	0.000	0.000	2.22	619.19
5537	2017.08.14 07:53	close by	2769	0.00	129.494	0.000	0.000	0.00	619.19
5538	2017.08.14 07:53	buy	2770	0.01	129.494	0.000	0.000
5539	2017.08.14 07:53	close by	2767	0.01	129.494	0.000	0.000	-1.92	617.27
5540	2017.08.14 07:53	close by	2770	0.00	129.494	0.000	0.000	0.00	617.27
5541	2017.08.15 03:14	sell	2771	0.01	129.571	0.000	0.000
5542	2017.08.15 03:27	sell	2772	0.01	129.759	0.000	0.000
5543	2017.08.15 05:24	buy	2773	0.02	129.815	0.000	0.000
5544	2017.08.15 05:24	close by	2772	0.01	129.815	0.000	0.000	-0.57	616.70
5545	2017.08.15 05:24	close by	2773	0.00	129.815	0.000	0.000	0.00	616.70
5546	2017.08.15 05:24	buy	2774	0.01	129.815	0.000	0.000
5547	2017.08.15 05:24	close by	2771	0.01	129.815	0.000	0.000	-2.34	614.36
5548	2017.08.15 05:24	close by	2774	0.00	129.815	0.000	0.000	0.00	614.36
5549	2017.08.15 10:11	buy	2775	0.01	129.512	0.000	0.000
5550	2017.08.15 11:06	close	2775	0.01	129.715	0.000	0.000	1.87	616.23
5551	2017.08.15 23:30	sell	2776	0.01	129.834	0.000	0.000
5552	2017.08.16 00:31	close	2776	0.01	129.849	0.000	0.000	-0.19	616.04
5553	2017.08.16 10:28	sell	2777	0.01	130.258	0.000	0.000
5554	2017.08.16 10:59	close	2777	0.01	129.920	0.000	0.000	3.14	619.18
5555	2017.08.17 11:48	buy	2778	0.01	129.064	0.000	0.000
5556	2017.08.17 12:55	buy	2779	0.01	128.897	0.000	0.000
5557	2017.08.17 14:31	buy	2780	0.01	128.681	0.000	0.000
5558	2017.08.17 14:53	sell	2781	0.03	128.897	0.000	0.000
5559	2017.08.17 14:53	close by	2780	0.01	128.897	0.000	0.000	2.00	621.18
5560	2017.08.17 14:53	close by	2781	0.00	128.897	0.000	0.000	0.00	621.18
5561	2017.08.17 14:53	sell	2782	0.02	128.897	0.000	0.000
5562	2017.08.17 14:53	close by	2779	0.01	128.897	0.000	0.000	-0.04	621.14
5563	2017.08.17 14:53	close by	2782	0.00	128.897	0.000	0.000	0.00	621.14
5564	2017.08.17 14:53	sell	2783	0.01	128.897	0.000	0.000
5565	2017.08.17 14:53	close by	2778	0.01	128.897	0.000	0.000	-1.61	619.53
5566	2017.08.17 14:53	close by	2783	0.00	128.897	0.000	0.000	0.00	619.53
5567	2017.08.17 22:41	buy	2784	0.01	128.565	0.000	0.000
5568	2017.08.17 23:30	buy	2785	0.01	128.402	0.000	0.000
5569	2017.08.18 01:57	sell	2786	0.02	128.361	0.000	0.000
5570	2017.08.18 01:57	close by	2785	0.01	128.361	0.000	0.000	-0.47	619.06
5571	2017.08.18 01:57	close by	2786	0.00	128.361	0.000	0.000	0.00	619.06
5572	2017.08.18 01:57	sell	2787	0.01	128.361	0.000	0.000
5573	2017.08.18 01:57	close by	2784	0.01	128.361	0.000	0.000	-2.00	617.06
5574	2017.08.18 01:57	close by	2787	0.00	128.361	0.000	0.000	0.00	617.06
5575	2017.08.18 18:54	sell	2788	0.01	128.465	0.000	0.000
5576	2017.08.18 19:43	sell	2789	0.01	128.668	0.000	0.000
5577	2017.08.18 20:41	buy	2790	0.02	128.520	0.000	0.000
5578	2017.08.18 20:41	close by	2789	0.01	128.520	0.000	0.000	1.36	618.42
5579	2017.08.18 20:41	close by	2790	0.00	128.520	0.000	0.000	0.00	618.42
5580	2017.08.18 20:41	buy	2791	0.01	128.520	0.000	0.000
5581	2017.08.18 20:41	close by	2788	0.01	128.520	0.000	0.000	-0.55	617.87
5582	2017.08.18 20:41	close by	2791	0.00	128.520	0.000	0.000	0.00	617.87
5583	2017.08.21 10:04	buy	2792	0.01	127.972	0.000	0.000
5584	2017.08.21 11:32	close	2792	0.01	128.007	0.000	0.000	0.29	618.16
5585	2017.08.21 14:02	sell	2793	0.01	128.338	0.000	0.000
5586	2017.08.21 14:28	close	2793	0.01	128.198	0.000	0.000	1.28	619.44
5587	2017.08.21 18:24	sell	2794	0.01	128.600	0.000	0.000
5588	2017.08.21 20:11	close	2794	0.01	128.659	0.000	0.000	-0.59	618.85
5589	2017.08.22 12:01	buy	2795	0.01	128.643	0.000	0.000
5590	2017.08.22 12:40	buy	2796	0.01	128.486	0.000	0.000
5591	2017.08.22 14:11	sell	2797	0.02	128.497	0.000	0.000
5592	2017.08.22 14:11	close by	2796	0.01	128.497	0.000	0.000	0.06	618.91
5593	2017.08.22 14:11	close by	2797	0.00	128.497	0.000	0.000	0.00	618.91
5594	2017.08.22 14:11	sell	2798	0.01	128.497	0.000	0.000
5595	2017.08.22 14:11	close by	2795	0.01	128.497	0.000	0.000	-1.42	617.49
5596	2017.08.22 14:11	close by	2798	0.00	128.497	0.000	0.000	0.00	617.49
5597	2017.08.23 09:16	buy	2799	0.01	128.593	0.000	0.000
5598	2017.08.23 10:27	close	2799	0.01	128.676	0.000	0.000	0.75	618.24
5599	2017.08.25 22:27	sell	2800	0.01	130.402	0.000	0.000
5600	2017.08.28 01:33	sell	2801	0.01	130.556	0.000	0.000
5601	2017.08.28 03:08	buy	2802	0.02	130.582	0.000	0.000
5602	2017.08.28 03:08	close by	2801	0.01	130.582	0.000	0.000	-0.28	617.96
5603	2017.08.28 03:08	close by	2802	0.00	130.582	0.000	0.000	0.00	617.96
5604	2017.08.28 03:08	buy	2803	0.01	130.582	0.000	0.000
5605	2017.08.28 03:08	close by	2800	0.01	130.582	0.000	0.000	-1.74	616.22
5606	2017.08.28 03:08	close by	2803	0.00	130.582	0.000	0.000	0.00	616.22
5607	2017.08.28 07:15	buy	2804	0.01	130.083	0.000	0.000
5608	2017.08.28 08:17	close	2804	0.01	130.119	0.000	0.000	0.30	616.52
5609	2017.08.28 17:53	sell	2805	0.01	130.600	0.000	0.000
5610	2017.08.28 20:12	close	2805	0.01	130.748	0.000	0.000	-1.43	615.09
5611	2017.08.29 01:03	buy	2806	0.01	130.175	0.000	0.000
5612	2017.08.29 01:15	buy	2807	0.01	130.013	0.000	0.000
5613	2017.08.29 01:22	buy	2808	0.02	129.692	0.000	0.000
5614	2017.08.29 02:19	sell	2809	0.04	130.113	0.000	0.000
5615	2017.08.29 02:19	close by	2808	0.02	130.113	0.000	0.000	7.85	622.94
5616	2017.08.29 02:19	close by	2809	0.00	130.113	0.000	0.000	0.00	622.94
5617	2017.08.29 02:19	sell	2810	0.02	130.113	0.000	0.000
5618	2017.08.29 02:19	close by	2807	0.01	130.113	0.000	0.000	0.90	623.84
5619	2017.08.29 02:19	close by	2810	0.00	130.113	0.000	0.000	0.00	623.84
5620	2017.08.29 02:19	sell	2811	0.01	130.113	0.000	0.000
5621	2017.08.29 02:19	close by	2806	0.01	130.113	0.000	0.000	-0.63	623.21
5622	2017.08.29 02:19	close by	2811	0.00	130.113	0.000	0.000	0.00	623.21
5623	2017.08.29 21:42	sell	2812	0.01	131.355	0.000	0.000
5624	2017.08.29 21:59	sell	2813	0.01	131.519	0.000	0.000
5625	2017.08.29 23:00	buy	2814	0.02	131.381	0.000	0.000
5626	2017.08.29 23:00	close by	2813	0.01	131.381	0.000	0.000	1.26	624.47
5627	2017.08.29 23:00	close by	2814	0.00	131.381	0.000	0.000	0.00	624.47
5628	2017.08.29 23:00	buy	2815	0.01	131.381	0.000	0.000
5629	2017.08.29 23:00	close by	2812	0.01	131.381	0.000	0.000	-0.28	624.19
5630	2017.08.29 23:00	close by	2815	0.00	131.381	0.000	0.000	0.00	624.19
5631	2017.08.30 23:38	buy	2816	0.01	131.114	0.000	0.000
5632	2017.08.31 00:25	close	2816	0.01	131.124	0.000	0.000	-0.06	624.13
5633	2017.08.31 14:57	buy	2817	0.01	130.904	0.000	0.000
5634	2017.08.31 16:47	close	2817	0.01	130.889	0.000	0.000	-0.18	623.95
5635	2017.09.05 05:16	buy	2818	0.01	130.266	0.000	0.000
5636	2017.09.05 05:19	buy	2819	0.01	130.081	0.000	0.000
5637	2017.09.05 07:09	sell	2820	0.02	130.142	0.000	0.000
5638	2017.09.05 07:09	close by	2819	0.01	130.142	0.000	0.000	0.54	624.49
5639	2017.09.05 07:09	close by	2820	0.00	130.142	0.000	0.000	0.00	624.49
5640	2017.09.05 07:09	sell	2821	0.01	130.142	0.000	0.000
5641	2017.09.05 07:09	close by	2818	0.01	130.142	0.000	0.000	-1.20	623.29
5642	2017.09.05 07:09	close by	2821	0.00	130.142	0.000	0.000	0.00	623.29
5643	2017.09.05 19:49	buy	2822	0.01	129.514	0.000	0.000
5644	2017.09.05 20:47	close	2822	0.01	129.467	0.000	0.000	-0.48	622.81
5645	2017.09.07 12:52	sell	2823	0.01	130.415	0.000	0.000
5646	2017.09.07 14:46	close	2823	0.01	130.371	0.000	0.000	0.38	623.19
5647	2017.09.08 09:42	buy	2824	0.01	129.969	0.000	0.000
5648	2017.09.08 10:13	buy	2825	0.01	129.777	0.000	0.000
5649	2017.09.08 11:52	sell	2826	0.02	129.854	0.000	0.000
5650	2017.09.08 11:52	close by	2825	0.01	129.854	0.000	0.000	0.69	623.88
5651	2017.09.08 11:52	close by	2826	0.00	129.854	0.000	0.000	0.00	623.88
5652	2017.09.08 11:52	sell	2827	0.01	129.854	0.000	0.000
5653	2017.09.08 11:52	close by	2824	0.01	129.854	0.000	0.000	-1.12	622.76
5654	2017.09.08 11:52	close by	2827	0.00	129.854	0.000	0.000	0.00	622.76
5655	2017.09.11 01:10	sell	2828	0.01	130.243	0.000	0.000
5656	2017.09.11 02:02	close	2828	0.01	130.153	0.000	0.000	0.81	623.57
5657	2017.09.11 11:33	sell	2829	0.01	130.442	0.000	0.000
5658	2017.09.11 12:01	close	2829	0.01	130.300	0.000	0.000	1.29	624.86
5659	2017.09.12 09:44	sell	2830	0.01	131.112	0.000	0.000
5660	2017.09.12 12:27	close	2830	0.01	131.146	0.000	0.000	-0.36	624.50
5661	2017.09.12 18:25	sell	2831	0.01	131.525	0.000	0.000
5662	2017.09.12 18:39	sell	2832	0.01	131.675	0.000	0.000
5663	2017.09.12 19:59	buy	2833	0.02	131.658	0.000	0.000
5664	2017.09.12 19:59	close by	2832	0.01	131.658	0.000	0.000	0.12	624.62
5665	2017.09.12 19:59	close by	2833	0.00	131.658	0.000	0.000	0.00	624.62
5666	2017.09.12 19:59	buy	2834	0.01	131.658	0.000	0.000
5667	2017.09.12 19:59	close by	2831	0.01	131.658	0.000	0.000	-1.29	623.33
5668	2017.09.12 19:59	close by	2834	0.00	131.658	0.000	0.000	0.00	623.33
5669	2017.09.14 20:17	sell	2835	0.01	131.746	0.000	0.000
5670	2017.09.14 22:16	close	2835	0.01	131.654	0.000	0.000	0.83	624.16
5671	2017.09.15 08:06	sell	2836	0.01	131.507	0.000	0.000
5672	2017.09.15 09:14	sell	2837	0.01	131.677	0.000	0.000
5673	2017.09.15 09:38	sell	2838	0.01	131.830	0.000	0.000
5674	2017.09.15 09:46	sell	2839	0.01	131.994	0.000	0.000
5675	2017.09.15 11:06	buy	2840	0.04	131.889	0.000	0.000
5676	2017.09.15 11:06	close by	2839	0.01	131.889	0.000	0.000	0.95	625.11
5677	2017.09.15 11:06	close by	2840	0.00	131.889	0.000	0.000	0.00	625.11
5678	2017.09.15 11:06	buy	2841	0.03	131.889	0.000	0.000
5679	2017.09.15 11:06	close by	2838	0.01	131.889	0.000	0.000	-0.59	624.52
5680	2017.09.15 11:06	close by	2841	0.00	131.889	0.000	0.000	0.00	624.52
5681	2017.09.15 11:06	buy	2842	0.02	131.889	0.000	0.000
5682	2017.09.15 11:06	close by	2837	0.01	131.889	0.000	0.000	-2.03	622.49
5683	2017.09.15 11:06	close by	2842	0.00	131.889	0.000	0.000	0.00	622.49
5684	2017.09.15 11:06	buy	2843	0.01	131.889	0.000	0.000
5685	2017.09.15 11:06	close by	2836	0.01	131.889	0.000	0.000	-3.63	618.86
5686	2017.09.15 11:06	close by	2843	0.00	131.889	0.000	0.000	0.00	618.86
5687	2017.09.15 12:27	sell	2844	0.01	132.646	0.000	0.000
5688	2017.09.15 12:44	sell	2845	0.01	132.833	0.000	0.000
5689	2017.09.15 13:30	sell	2846	0.01	133.018	0.000	0.000
5690	2017.09.15 15:10	buy	2847	0.03	132.945	0.000	0.000
5691	2017.09.15 15:10	close by	2846	0.01	132.945	0.000	0.000	0.65	619.51
5692	2017.09.15 15:10	close by	2847	0.00	132.945	0.000	0.000	0.00	619.51
5693	2017.09.15 15:10	buy	2848	0.02	132.945	0.000	0.000
5694	2017.09.15 15:10	close by	2845	0.01	132.945	0.000	0.000	-1.09	618.42
5695	2017.09.15 15:10	close by	2848	0.00	132.945	0.000	0.000	0.00	618.42
5696	2017.09.15 15:10	buy	2849	0.01	132.945	0.000	0.000
5697	2017.09.15 15:10	close by	2844	0.01	132.945	0.000	0.000	-2.85	615.57
5698	2017.09.15 15:10	close by	2849	0.00	132.945	0.000	0.000	0.00	615.57
5699	2017.09.15 20:23	buy	2850	0.01	132.299	0.000	0.000
5700	2017.09.15 20:56	close	2850	0.01	132.367	0.000	0.000	0.60	616.17
5701	2017.09.18 03:37	sell	2851	0.01	132.786	0.000	0.000
5702	2017.09.18 06:01	close	2851	0.01	132.839	0.000	0.000	-0.54	615.63
5703	2017.09.18 15:56	sell	2852	0.01	133.286	0.000	0.000
5704	2017.09.18 18:43	close	2852	0.01	133.260	0.000	0.000	0.20	615.83
5705	2017.09.19 07:45	sell	2853	0.01	133.589	0.000	0.000
5706	2017.09.19 07:54	sell	2854	0.01	133.734	0.000	0.000
5707	2017.09.19 08:30	sell	2855	0.02	134.069	0.000	0.000
5708	2017.09.19 09:26	buy	2856	0.04	133.974	0.000	0.000
5709	2017.09.19 09:26	close by	2855	0.02	133.974	0.000	0.000	1.71	617.54
5710	2017.09.19 09:26	close by	2856	0.00	133.974	0.000	0.000	0.00	617.54
5711	2017.09.19 09:26	buy	2857	0.02	133.974	0.000	0.000
5712	2017.09.19 09:26	close by	2854	0.01	133.974	0.000	0.000	-2.30	615.24
5713	2017.09.19 09:26	close by	2857	0.00	133.974	0.000	0.000	0.00	615.24
5714	2017.09.19 09:26	buy	2858	0.01	133.974	0.000	0.000
5715	2017.09.19 09:26	close by	2853	0.01	133.974	0.000	0.000	-3.67	611.57
5716	2017.09.19 09:26	close by	2858	0.00	133.974	0.000	0.000	0.00	611.57
5717	2017.09.19 11:58	buy	2859	0.01	133.652	0.000	0.000
5718	2017.09.19 12:59	close	2859	0.01	133.881	0.000	0.000	2.11	613.68
5719	2017.09.19 21:06	sell	2860	0.01	133.817	0.000	0.000
5720	2017.09.20 00:40	close	2860	0.01	133.844	0.000	0.000	-0.30	613.38
5721	2017.09.20 13:46	buy	2861	0.01	133.514	0.000	0.000
5722	2017.09.20 14:24	close	2861	0.01	133.619	0.000	0.000	0.95	614.33
5723	2017.09.21 09:51	sell	2862	0.01	134.050	0.000	0.000
5724	2017.09.21 11:52	close	2862	0.01	133.870	0.000	0.000	1.65	615.98
5725	2017.09.21 18:49	sell	2863	0.01	134.210	0.000	0.000
5726	2017.09.21 21:48	close	2863	0.01	134.253	0.000	0.000	-0.44	615.54
5727	2017.09.22 04:21	buy	2864	0.01	133.914	0.000	0.000
5728	2017.09.22 05:35	buy	2865	0.01	133.759	0.000	0.000
5729	2017.09.22 05:49	buy	2866	0.01	133.605	0.000	0.000
5730	2017.09.22 06:59	sell	2867	0.03	133.668	0.000	0.000
5731	2017.09.22 06:59	close by	2866	0.01	133.668	0.000	0.000	0.55	616.09
5732	2017.09.22 06:59	close by	2867	0.00	133.668	0.000	0.000	0.00	616.09
5733	2017.09.22 06:59	sell	2868	0.02	133.668	0.000	0.000
5734	2017.09.22 06:59	close by	2865	0.01	133.668	0.000	0.000	-0.90	615.19
5735	2017.09.22 06:59	close by	2868	0.00	133.668	0.000	0.000	0.00	615.19
5736	2017.09.22 06:59	sell	2869	0.01	133.668	0.000	0.000
5737	2017.09.22 06:59	close by	2864	0.01	133.668	0.000	0.000	-2.35	612.84
5738	2017.09.22 06:59	close by	2869	0.00	133.668	0.000	0.000	0.00	612.84
5739	2017.09.22 09:09	sell	2870	0.01	134.092	0.000	0.000
5740	2017.09.22 09:45	close	2870	0.01	133.890	0.000	0.000	1.87	614.71
5741	2017.09.22 21:21	buy	2871	0.01	133.832	0.000	0.000
5742	2017.09.22 22:20	close	2871	0.01	133.868	0.000	0.000	0.30	615.01
5743	2017.09.25 02:52	sell	2872	0.01	134.079	0.000	0.000
5744	2017.09.25 04:06	close	2872	0.01	134.115	0.000	0.000	-0.38	614.63
5745	2017.09.25 12:04	buy	2873	0.01	133.435	0.000	0.000
5746	2017.09.25 12:22	buy	2874	0.01	133.284	0.000	0.000
5747	2017.09.25 14:09	sell	2875	0.02	133.204	0.000	0.000
5748	2017.09.25 14:09	close by	2874	0.01	133.204	0.000	0.000	-0.79	613.84
5749	2017.09.25 14:09	close by	2875	0.00	133.204	0.000	0.000	0.00	613.84
5750	2017.09.25 14:09	sell	2876	0.01	133.204	0.000	0.000
5751	2017.09.25 14:09	close by	2873	0.01	133.204	0.000	0.000	-2.22	611.62
5752	2017.09.25 14:09	close by	2876	0.00	133.204	0.000	0.000	0.00	611.62
5753	2017.09.25 18:51	buy	2877	0.01	132.294	0.000	0.000
5754	2017.09.25 19:16	buy	2878	0.01	132.089	0.000	0.000
5755	2017.09.25 20:37	sell	2879	0.02	132.222	0.000	0.000
5756	2017.09.25 20:37	close by	2878	0.01	132.222	0.000	0.000	1.22	612.84
5757	2017.09.25 20:37	close by	2879	0.00	132.222	0.000	0.000	0.00	612.84
5758	2017.09.25 20:37	sell	2880	0.01	132.222	0.000	0.000
5759	2017.09.25 20:37	close by	2877	0.01	132.222	0.000	0.000	-0.71	612.13
5760	2017.09.25 20:37	close by	2880	0.00	132.222	0.000	0.000	0.00	612.13
5761	2017.09.27 13:50	sell	2881	0.01	132.685	0.000	0.000
5762	2017.09.27 14:15	close	2881	0.01	132.549	0.000	0.000	1.24	613.37
5763	2017.09.27 18:00	buy	2882	0.01	132.149	0.000	0.000
5764	2017.09.27 18:28	close	2882	0.01	132.409	0.000	0.000	2.41	615.78
5765	2017.09.28 21:25	buy	2883	0.01	132.427	0.000	0.000
5766	2017.09.29 01:11	close	2883	0.01	132.391	0.000	0.000	-0.42	615.37
5767	2017.09.29 03:47	sell	2884	0.01	132.675	0.000	0.000
5768	2017.09.29 04:41	close	2884	0.01	132.642	0.000	0.000	0.27	615.64
5769	2017.10.02 11:57	buy	2885	0.01	132.495	0.000	0.000
5770	2017.10.02 13:32	buy	2886	0.01	132.339	0.000	0.000
5771	2017.10.02 13:51	sell	2887	0.02	132.465	0.000	0.000
5772	2017.10.02 13:51	close by	2886	0.01	132.465	0.000	0.000	1.14	616.78
5773	2017.10.02 13:51	close by	2887	0.00	132.465	0.000	0.000	0.00	616.78
5774	2017.10.02 13:51	sell	2888	0.01	132.465	0.000	0.000
5775	2017.10.02 13:51	close by	2885	0.01	132.465	0.000	0.000	-0.33	616.45
5776	2017.10.02 13:51	close by	2888	0.00	132.465	0.000	0.000	0.00	616.45
5777	2017.10.03 10:23	sell	2889	0.01	132.620	0.000	0.000
5778	2017.10.03 11:00	sell	2890	0.01	132.798	0.000	0.000
5779	2017.10.03 11:37	buy	2891	0.02	132.665	0.000	0.000
5780	2017.10.03 11:37	close by	2890	0.01	132.665	0.000	0.000	1.21	617.66
5781	2017.10.03 11:37	close by	2891	0.00	132.665	0.000	0.000	0.00	617.66
5782	2017.10.03 11:37	buy	2892	0.01	132.665	0.000	0.000
5783	2017.10.03 11:37	close by	2889	0.01	132.665	0.000	0.000	-0.47	617.19
5784	2017.10.03 11:37	close by	2892	0.00	132.665	0.000	0.000	0.00	617.19
5785	2017.10.04 10:05	buy	2893	0.01	132.349	0.000	0.000
5786	2017.10.04 11:31	close	2893	0.01	132.418	0.000	0.000	0.61	617.80
5787	2017.10.04 18:51	sell	2894	0.01	132.699	0.000	0.000
5788	2017.10.04 19:58	close	2894	0.01	132.699	0.000	0.000	-0.04	617.76
5789	2017.10.05 14:12	buy	2895	0.01	132.020	0.000	0.000
5790	2017.10.05 16:41	buy	2896	0.01	131.857	0.000	0.000
5791	2017.10.05 16:42	sell	2897	0.02	132.059	0.000	0.000
5792	2017.10.05 16:42	close by	2896	0.01	132.059	0.000	0.000	1.86	619.62
5793	2017.10.05 16:42	close by	2897	0.00	132.059	0.000	0.000	0.00	619.62
5794	2017.10.05 16:42	sell	2898	0.01	132.059	0.000	0.000
5795	2017.10.05 16:42	close by	2895	0.01	132.059	0.000	0.000	0.32	619.94
5796	2017.10.05 16:42	close by	2898	0.00	132.059	0.000	0.000	0.00	619.94
5797	2017.10.06 16:38	sell	2899	0.01	132.559	0.000	0.000
5798	2017.10.06 17:32	sell	2900	0.01	132.704	0.000	0.000
5799	2017.10.06 17:49	buy	2901	0.02	132.531	0.000	0.000
5800	2017.10.06 17:49	close by	2900	0.01	132.531	0.000	0.000	1.59	621.53
5801	2017.10.06 17:49	close by	2901	0.00	132.531	0.000	0.000	0.00	621.53
5802	2017.10.06 17:49	buy	2902	0.01	132.531	0.000	0.000
5803	2017.10.06 17:49	close by	2899	0.01	132.531	0.000	0.000	0.23	621.76
5804	2017.10.06 17:49	close by	2902	0.00	132.531	0.000	0.000	0.00	621.76
5805	2017.10.10 03:38	sell	2903	0.01	132.469	0.000	0.000
5806	2017.10.10 04:24	sell	2904	0.01	132.644	0.000	0.000
5807	2017.10.10 05:51	buy	2905	0.02	132.625	0.000	0.000
5808	2017.10.10 05:51	close by	2904	0.01	132.625	0.000	0.000	0.14	621.90
5809	2017.10.10 05:51	close by	2905	0.00	132.625	0.000	0.000	0.00	621.90
5810	2017.10.10 05:51	buy	2906	0.01	132.625	0.000	0.000
5811	2017.10.10 05:51	close by	2903	0.01	132.625	0.000	0.000	-1.51	620.39
5812	2017.10.10 05:51	close by	2906	0.00	132.625	0.000	0.000	0.00	620.39
5813	2017.10.10 11:22	buy	2907	0.01	132.351	0.000	0.000
5814	2017.10.10 12:34	close	2907	0.01	132.450	0.000	0.000	0.89	621.28
5815	2017.10.10 22:54	sell	2908	0.01	132.776	0.000	0.000
5816	2017.10.10 23:56	close	2908	0.01	132.798	0.000	0.000	-0.25	621.03
5817	2017.10.11 18:24	sell	2909	0.01	133.187	0.000	0.000
5818	2017.10.11 19:59	close	2909	0.01	133.156	0.000	0.000	0.25	621.28
5819	2017.10.11 23:35	sell	2910	0.01	133.490	0.000	0.000
5820	2017.10.12 00:04	close	2910	0.01	133.387	0.000	0.000	0.90	622.18
5821	2017.10.13 00:05	buy	2911	0.01	132.803	0.000	0.000
5822	2017.10.13 00:43	close	2911	0.01	132.850	0.000	0.000	0.40	622.58
5823	2017.10.13 10:20	buy	2912	0.01	132.225	0.000	0.000
5824	2017.10.13 10:59	close	2912	0.01	132.466	0.000	0.000	2.23	624.81
5825	2017.10.13 21:01	buy	2913	0.01	132.227	0.000	0.000
5826	2017.10.13 22:10	close	2913	0.01	132.257	0.000	0.000	0.25	625.06
5827	2017.10.16 09:10	buy	2914	0.01	131.891	0.000	0.000
5828	2017.10.16 10:13	buy	2915	0.01	131.733	0.000	0.000
5829	2017.10.16 11:11	sell	2916	0.02	131.772	0.000	0.000
5830	2017.10.16 11:11	close by	2915	0.01	131.772	0.000	0.000	0.33	625.39
5831	2017.10.16 11:11	close by	2916	0.00	131.772	0.000	0.000	0.00	625.39
5832	2017.10.16 11:11	sell	2917	0.01	131.772	0.000	0.000
5833	2017.10.16 11:11	close by	2914	0.01	131.772	0.000	0.000	-1.16	624.23
5834	2017.10.16 11:11	close by	2917	0.00	131.772	0.000	0.000	0.00	624.23
5835	2017.10.16 22:05	sell	2918	0.01	132.325	0.000	0.000
5836	2017.10.16 22:56	close	2918	0.01	132.265	0.000	0.000	0.53	624.76
5837	2017.10.17 04:46	buy	2919	0.01	132.072	0.000	0.000
5838	2017.10.17 05:53	close	2919	0.01	132.051	0.000	0.000	-0.23	624.53
5839	2017.10.18 10:44	sell	2920	0.01	132.336	0.000	0.000
5840	2017.10.18 11:46	close	2920	0.01	132.284	0.000	0.000	0.45	624.98
5841	2017.10.18 15:25	sell	2921	0.01	132.728	0.000	0.000
5842	2017.10.18 16:55	sell	2922	0.01	132.908	0.000	0.000
5843	2017.10.18 18:37	buy	2923	0.02	132.957	0.000	0.000
5844	2017.10.18 18:37	close by	2922	0.01	132.957	0.000	0.000	-0.50	624.48
5845	2017.10.18 18:37	close by	2923	0.00	132.957	0.000	0.000	0.00	624.48
5846	2017.10.18 18:37	buy	2924	0.01	132.957	0.000	0.000
5847	2017.10.18 18:37	close by	2921	0.01	132.957	0.000	0.000	-2.19	622.29
5848	2017.10.18 18:37	close by	2924	0.00	132.957	0.000	0.000	0.00	622.29
5849	2017.10.18 21:50	sell	2925	0.01	133.268	0.000	0.000
5850	2017.10.18 22:36	close	2925	0.01	133.185	0.000	0.000	0.74	623.03
5851	2017.10.19 11:02	buy	2926	0.01	132.969	0.000	0.000
5852	2017.10.19 11:09	buy	2927	0.01	132.820	0.000	0.000
5853	2017.10.19 11:19	buy	2928	0.01	132.548	0.000	0.000
5854	2017.10.19 11:57	sell	2929	0.03	132.968	0.000	0.000
5855	2017.10.19 11:57	close by	2928	0.01	132.968	0.000	0.000	3.91	626.94
5856	2017.10.19 11:57	close by	2929	0.00	132.968	0.000	0.000	0.00	626.94
5857	2017.10.19 11:57	sell	2930	0.02	132.968	0.000	0.000
5858	2017.10.19 11:57	close by	2927	0.01	132.968	0.000	0.000	1.35	628.29
5859	2017.10.19 11:57	close by	2930	0.00	132.968	0.000	0.000	0.00	628.29
5860	2017.10.19 11:57	sell	2931	0.01	132.968	0.000	0.000
5861	2017.10.19 11:57	close by	2926	0.01	132.968	0.000	0.000	-0.05	628.24
5862	2017.10.19 11:57	close by	2931	0.00	132.968	0.000	0.000	0.00	628.24
5863	2017.10.23 22:53	buy	2932	0.01	133.268	0.000	0.000
5864	2017.10.23 23:52	close	2932	0.01	133.279	0.000	0.000	0.07	628.31
5865	2017.10.24 12:02	sell	2933	0.01	133.747	0.000	0.000
5866	2017.10.24 13:07	close	2933	0.01	133.652	0.000	0.000	0.86	629.17
5867	2017.10.24 15:01	sell	2934	0.01	133.935	0.000	0.000
5868	2017.10.24 15:57	close	2934	0.01	133.905	0.000	0.000	0.24	629.41
5869	2017.10.25 11:54	sell	2935	0.01	134.260	0.000	0.000
5870	2017.10.25 12:25	sell	2936	0.01	134.421	0.000	0.000
5871	2017.10.25 14:28	buy	2937	0.02	134.353	0.000	0.000
5872	2017.10.25 14:28	close by	2936	0.01	134.353	0.000	0.000	0.60	630.01
5873	2017.10.25 14:28	close by	2937	0.00	134.353	0.000	0.000	0.00	630.01
5874	2017.10.25 14:28	buy	2938	0.01	134.353	0.000	0.000
5875	2017.10.25 14:28	close by	2935	0.01	134.353	0.000	0.000	-0.91	629.10
5876	2017.10.25 14:28	close by	2938	0.00	134.353	0.000	0.000	0.00	629.10
5877	2017.10.25 19:18	buy	2939	0.01	134.104	0.000	0.000
5878	2017.10.25 20:10	close	2939	0.01	134.240	0.000	0.000	1.24	630.34
5879	2017.10.26 16:33	buy	2940	0.01	133.619	0.000	0.000
5880	2017.10.26 16:40	buy	2941	0.01	133.453	0.000	0.000
5881	2017.10.26 17:52	buy	2942	0.01	133.295	0.000	0.000
5882	2017.10.26 18:04	sell	2943	0.03	133.429	0.000	0.000
5883	2017.10.26 18:04	close by	2942	0.01	133.429	0.000	0.000	1.22	631.56
5884	2017.10.26 18:04	close by	2943	0.00	133.429	0.000	0.000	0.00	631.56
5885	2017.10.26 18:04	sell	2944	0.02	133.429	0.000	0.000
5886	2017.10.26 18:04	close by	2941	0.01	133.429	0.000	0.000	-0.26	631.30
5887	2017.10.26 18:04	close by	2944	0.00	133.429	0.000	0.000	0.00	631.30
5888	2017.10.26 18:04	sell	2945	0.01	133.429	0.000	0.000
5889	2017.10.26 18:04	close by	2940	0.01	133.429	0.000	0.000	-1.83	629.47
5890	2017.10.26 18:04	close by	2945	0.00	133.429	0.000	0.000	0.00	629.47
5891	2017.10.26 19:01	buy	2946	0.01	133.062	0.000	0.000
5892	2017.10.26 19:34	buy	2947	0.01	132.900	0.000	0.000
5893	2017.10.26 20:35	sell	2948	0.02	132.962	0.000	0.000
5894	2017.10.26 20:35	close by	2947	0.01	132.962	0.000	0.000	0.54	630.01
5895	2017.10.26 20:35	close by	2948	0.00	132.962	0.000	0.000	0.00	630.01
5896	2017.10.26 20:35	sell	2949	0.01	132.962	0.000	0.000
5897	2017.10.26 20:35	close by	2946	0.01	132.962	0.000	0.000	-0.98	629.03
5898	2017.10.26 20:35	close by	2949	0.00	132.962	0.000	0.000	0.00	629.03
5899	2017.10.27 11:41	buy	2950	0.01	132.562	0.000	0.000
5900	2017.10.27 12:37	close	2950	0.01	132.618	0.000	0.000	0.48	629.51
5901	2017.10.27 16:59	buy	2951	0.01	132.148	0.000	0.000
5902	2017.10.27 18:21	buy	2952	0.02	131.820	0.000	0.000
5903	2017.10.27 19:11	sell	2953	0.03	131.961	0.000	0.000
5904	2017.10.27 19:11	close by	2952	0.02	131.961	0.000	0.000	2.58	632.09
5905	2017.10.27 19:11	close by	2953	0.00	131.961	0.000	0.000	0.00	632.09
5906	2017.10.27 19:11	sell	2954	0.01	131.961	0.000	0.000
5907	2017.10.27 19:11	close by	2951	0.01	131.961	0.000	0.000	-1.80	630.29
5908	2017.10.27 19:11	close by	2954	0.00	131.961	0.000	0.000	0.00	630.29
5909	2017.10.30 10:30	sell	2955	0.01	132.243	0.000	0.000
5910	2017.10.30 11:22	close	2955	0.01	132.114	0.000	0.000	1.17	631.46
5911	2017.10.30 15:05	buy	2956	0.01	131.775	0.000	0.000
5912	2017.10.30 15:22	buy	2957	0.01	131.631	0.000	0.000
5913	2017.10.30 18:30	buy	2958	0.01	131.473	0.000	0.000
5914	2017.10.30 19:01	sell	2959	0.03	131.664	0.000	0.000
5915	2017.10.30 19:01	close by	2958	0.01	131.664	0.000	0.000	1.75	633.21
5916	2017.10.30 19:01	close by	2959	0.00	131.664	0.000	0.000	0.00	633.21
5917	2017.10.30 19:01	sell	2960	0.02	131.664	0.000	0.000
5918	2017.10.30 19:01	close by	2957	0.01	131.664	0.000	0.000	0.27	633.48
5919	2017.10.30 19:01	close by	2960	0.00	131.664	0.000	0.000	0.00	633.48
5920	2017.10.30 19:01	sell	2961	0.01	131.664	0.000	0.000
5921	2017.10.30 19:01	close by	2956	0.01	131.664	0.000	0.000	-1.09	632.39
5922	2017.10.30 19:01	close by	2961	0.00	131.664	0.000	0.000	0.00	632.39
5923	2017.10.30 21:59	sell	2962	0.01	131.868	0.000	0.000
5924	2017.10.30 23:39	close	2962	0.01	131.842	0.000	0.000	0.20	632.59
5925	2017.10.31 11:36	sell	2963	0.01	131.834	0.000	0.000
5926	2017.10.31 12:01	close	2963	0.01	131.722	0.000	0.000	1.01	633.60
5927	2017.10.31 17:52	sell	2964	0.01	132.266	0.000	0.000
5928	2017.10.31 18:37	sell	2965	0.01	132.428	0.000	0.000
5929	2017.10.31 19:40	buy	2966	0.02	132.421	0.000	0.000
5930	2017.10.31 19:40	close by	2965	0.01	132.421	0.000	0.000	0.02	633.62
5931	2017.10.31 19:40	close by	2966	0.00	132.421	0.000	0.000	0.00	633.62
5932	2017.10.31 19:40	buy	2967	0.01	132.421	0.000	0.000
5933	2017.10.31 19:40	close by	2964	0.01	132.421	0.000	0.000	-1.50	632.12
5934	2017.10.31 19:40	close by	2967	0.00	132.421	0.000	0.000	0.00	632.12
5935	2017.11.01 19:55	buy	2968	0.01	132.436	0.000	0.000
5936	2017.11.01 20:12	close	2968	0.01	132.501	0.000	0.000	0.57	632.69
5937	2017.11.02 13:40	sell	2969	0.01	133.060	0.000	0.000
5938	2017.11.02 14:57	close	2969	0.01	132.956	0.000	0.000	0.94	633.63
5939	2017.11.03 16:29	buy	2970	0.01	132.581	0.000	0.000
5940	2017.11.03 17:03	close	2970	0.01	132.745	0.000	0.000	1.50	635.13
5941	2017.11.06 14:00	buy	2971	0.01	132.245	0.000	0.000
5942	2017.11.06 15:16	close	2971	0.01	132.306	0.000	0.000	0.54	635.67
5943	2017.11.07 12:15	buy	2972	0.01	132.089	0.000	0.000
5944	2017.11.07 13:31	buy	2973	0.01	131.937	0.000	0.000
5945	2017.11.07 13:50	sell	2974	0.02	132.069	0.000	0.000
5946	2017.11.07 13:50	close by	2973	0.01	132.069	0.000	0.000	1.21	636.88
5947	2017.11.07 13:50	close by	2974	0.00	132.069	0.000	0.000	0.00	636.88
5948	2017.11.07 13:50	sell	2975	0.01	132.069	0.000	0.000
5949	2017.11.07 13:50	close by	2972	0.01	132.069	0.000	0.000	-0.22	636.66
5950	2017.11.07 13:50	close by	2975	0.00	132.069	0.000	0.000	0.00	636.66
5951	2017.11.08 14:44	buy	2976	0.01	131.557	0.000	0.000
5952	2017.11.08 15:44	close	2976	0.01	131.578	0.000	0.000	0.15	636.81
5953	2017.11.09 04:12	sell	2977	0.01	132.182	0.000	0.000
5954	2017.11.09 05:19	close	2977	0.01	132.196	0.000	0.000	-0.17	636.64
5955	2017.11.09 17:25	sell	2978	0.01	132.180	0.000	0.000
5956	2017.11.09 18:46	close	2978	0.01	132.078	0.000	0.000	0.92	637.56
5957	2017.11.13 09:44	buy	2979	0.01	132.079	0.000	0.000
5958	2017.11.13 11:18	close	2979	0.01	132.150	0.000	0.000	0.63	638.19
5959	2017.11.13 16:49	sell	2980	0.01	132.285	0.000	0.000
5960	2017.11.13 17:13	sell	2981	0.01	132.435	0.000	0.000
5961	2017.11.13 18:04	buy	2982	0.02	132.345	0.000	0.000
5962	2017.11.13 18:04	close by	2981	0.01	132.345	0.000	0.000	0.81	639.00
5963	2017.11.13 18:04	close by	2982	0.00	132.345	0.000	0.000	0.00	639.00
5964	2017.11.13 18:04	buy	2983	0.01	132.345	0.000	0.000
5965	2017.11.13 18:04	close by	2980	0.01	132.345	0.000	0.000	-0.60	638.40
5966	2017.11.13 18:04	close by	2983	0.00	132.345	0.000	0.000	0.00	638.40
5967	2017.11.14 09:45	sell	2984	0.01	132.985	0.000	0.000
5968	2017.11.14 11:00	sell	2985	0.02	133.319	0.000	0.000
5969	2017.11.14 12:51	buy	2986	0.03	133.213	0.000	0.000
5970	2017.11.14 12:51	close by	2985	0.02	133.213	0.000	0.000	1.91	640.31
5971	2017.11.14 12:51	close by	2986	0.00	133.213	0.000	0.000	0.00	640.31
5972	2017.11.14 12:51	buy	2987	0.01	133.213	0.000	0.000
5973	2017.11.14 12:51	close by	2984	0.01	133.213	0.000	0.000	-2.18	638.13
5974	2017.11.14 12:51	close by	2987	0.00	133.213	0.000	0.000	0.00	638.13
5975	2017.11.14 20:10	sell	2988	0.01	133.776	0.000	0.000
5976	2017.11.14 21:08	close	2988	0.01	133.741	0.000	0.000	0.29	638.42
5977	2017.11.16 00:29	buy	2989	0.01	132.973	0.000	0.000
5978	2017.11.16 02:04	close	2989	0.01	132.972	0.000	0.000	-0.05	638.37
5979	2017.11.16 09:09	sell	2990	0.01	133.425	0.000	0.000
5980	2017.11.16 09:58	close	2990	0.01	133.297	0.000	0.000	1.17	639.54
5981	2017.11.16 17:29	buy	2991	0.01	132.775	0.000	0.000
5982	2017.11.16 18:41	close	2991	0.01	132.875	0.000	0.000	0.90	640.44
5983	2017.11.17 06:05	buy	2992	0.01	132.825	0.000	0.000
5984	2017.11.17 06:29	close	2992	0.01	132.888	0.000	0.000	0.56	641.00
5985	2017.11.17 17:32	buy	2993	0.01	132.521	0.000	0.000
5986	2017.11.17 17:56	buy	2994	0.01	132.345	0.000	0.000
5987	2017.11.17 18:04	buy	2995	0.01	132.148	0.000	0.000
5988	2017.11.17 19:37	sell	2996	0.03	132.169	0.000	0.000
5989	2017.11.17 19:37	close by	2995	0.01	132.169	0.000	0.000	0.16	641.16
5990	2017.11.17 19:37	close by	2996	0.00	132.169	0.000	0.000	0.00	641.16
5991	2017.11.17 19:37	sell	2997	0.02	132.169	0.000	0.000
5992	2017.11.17 19:37	close by	2994	0.01	132.169	0.000	0.000	-1.69	639.47
5993	2017.11.17 19:37	close by	2997	0.00	132.169	0.000	0.000	0.00	639.47
5994	2017.11.17 19:37	sell	2998	0.01	132.169	0.000	0.000
5995	2017.11.17 19:37	close by	2993	0.01	132.169	0.000	0.000	-3.35	636.12
5996	2017.11.17 19:37	close by	2998	0.00	132.169	0.000	0.000	0.00	636.12
5997	2017.11.20 01:29	buy	2999	0.01	131.576	0.000	0.000
5998	2017.11.20 01:31	buy	3000	0.01	131.359	0.000	0.000
5999	2017.11.20 01:34	buy	3001	0.01	131.195	0.000	0.000
6000	2017.11.20 02:15	sell	3002	0.03	131.723	0.000	0.000
6001	2017.11.20 02:15	close by	3001	0.01	131.723	0.000	0.000	4.93	641.05
6002	2017.11.20 02:15	close by	3002	0.00	131.723	0.000	0.000	0.00	641.05
6003	2017.11.20 02:15	sell	3003	0.02	131.723	0.000	0.000
6004	2017.11.20 02:15	close by	3000	0.01	131.723	0.000	0.000	3.39	644.44
6005	2017.11.20 02:15	close by	3003	0.00	131.723	0.000	0.000	0.00	644.44
6006	2017.11.20 02:15	sell	3004	0.01	131.723	0.000	0.000
6007	2017.11.20 02:15	close by	2999	0.01	131.723	0.000	0.000	1.34	645.78
6008	2017.11.20 02:15	close by	3004	0.00	131.723	0.000	0.000	0.00	645.78
6009	2017.11.20 10:00	sell	3005	0.01	131.694	0.000	0.000
6010	2017.11.20 10:14	sell	3006	0.01	131.846	0.000	0.000
6011	2017.11.20 10:23	sell	3007	0.01	131.994	0.000	0.000
6012	2017.11.20 10:44	sell	3008	0.01	132.198	0.000	0.000
6013	2017.11.20 12:00	buy	3009	0.04	132.244	0.000	0.000
6014	2017.11.20 12:00	close by	3008	0.01	132.244	0.000	0.000	-0.47	645.31
6015	2017.11.20 12:00	close by	3009	0.00	132.244	0.000	0.000	0.00	645.31
6016	2017.11.20 12:00	buy	3010	0.03	132.244	0.000	0.000
6017	2017.11.20 12:00	close by	3007	0.01	132.244	0.000	0.000	-2.39	642.92
6018	2017.11.20 12:00	close by	3010	0.00	132.244	0.000	0.000	0.00	642.92
6019	2017.11.20 12:00	buy	3011	0.02	132.244	0.000	0.000
6020	2017.11.20 12:00	close by	3006	0.01	132.244	0.000	0.000	-3.78	639.14
6021	2017.11.20 12:00	close by	3011	0.00	132.244	0.000	0.000	0.00	639.14
6022	2017.11.20 12:00	buy	3012	0.01	132.244	0.000	0.000
6023	2017.11.20 12:00	close by	3005	0.01	132.244	0.000	0.000	-5.21	633.93
6024	2017.11.20 12:00	close by	3012	0.00	132.244	0.000	0.000	0.00	633.93
6025	2017.11.21 11:38	buy	3013	0.01	131.773	0.000	0.000
6026	2017.11.21 12:23	close	3013	0.01	131.998	0.000	0.000	2.08	636.01
6027	2017.11.21 16:24	buy	3014	0.01	131.649	0.000	0.000
6028	2017.11.21 17:16	close	3014	0.01	131.771	0.000	0.000	1.11	637.12
6029	2017.11.22 02:37	buy	3015	0.01	131.832	0.000	0.000
6030	2017.11.22 04:39	close	3015	0.01	131.832	0.000	0.000	-0.04	637.08
6031	2017.11.24 17:21	sell	3016	0.01	132.901	0.000	0.000
6032	2017.11.24 17:59	sell	3017	0.01	133.063	0.000	0.000
6033	2017.11.24 18:25	sell	3018	0.01	133.215	0.000	0.000
6034	2017.11.24 19:14	buy	3019	0.03	133.100	0.000	0.000
6035	2017.11.24 19:14	close by	3018	0.01	133.100	0.000	0.000	1.04	638.12
6036	2017.11.24 19:14	close by	3019	0.00	133.100	0.000	0.000	0.00	638.12
6037	2017.11.24 19:14	buy	3020	0.02	133.100	0.000	0.000
6038	2017.11.24 19:14	close by	3017	0.01	133.100	0.000	0.000	-0.39	637.73
6039	2017.11.24 19:14	close by	3020	0.00	133.100	0.000	0.000	0.00	637.73
6040	2017.11.24 19:14	buy	3021	0.01	133.100	0.000	0.000
6041	2017.11.24 19:14	close by	3016	0.01	133.100	0.000	0.000	-1.91	635.82
6042	2017.11.24 19:14	close by	3021	0.00	133.100	0.000	0.000	0.00	635.82
6043	2017.11.27 04:14	buy	3022	0.01	132.790	0.000	0.000
6044	2017.11.27 05:07	close	3022	0.01	132.846	0.000	0.000	0.49	636.31
6045	2017.11.27 17:56	buy	3023	0.01	132.358	0.000	0.000
6046	2017.11.27 20:53	close	3023	0.01	132.218	0.000	0.000	-1.36	634.95
6047	2017.11.29 15:54	sell	3024	0.01	132.446	0.000	0.000
6048	2017.11.29 16:58	sell	3025	0.01	132.624	0.000	0.000
6049	2017.11.29 17:34	buy	3026	0.02	132.477	0.000	0.000
6050	2017.11.29 17:34	close by	3025	0.01	132.477	0.000	0.000	1.34	636.29
6051	2017.11.29 17:34	close by	3026	0.00	132.477	0.000	0.000	0.00	636.29
6052	2017.11.29 17:34	buy	3027	0.01	132.477	0.000	0.000
6053	2017.11.29 17:34	close by	3024	0.01	132.477	0.000	0.000	-0.34	635.95
6054	2017.11.29 17:34	close by	3027	0.00	132.477	0.000	0.000	0.00	635.95
6055	2017.11.30 09:32	sell	3028	0.01	133.292	0.000	0.000
6056	2017.11.30 10:12	close	3028	0.01	133.174	0.000	0.000	1.07	637.02
6057	2017.11.30 18:25	sell	3029	0.01	133.603	0.000	0.000
6058	2017.11.30 19:48	sell	3030	0.01	133.768	0.000	0.000
6059	2017.11.30 20:33	sell	3031	0.02	134.082	0.000	0.000
6060	2017.11.30 21:32	buy	3032	0.04	133.979	0.000	0.000
6061	2017.11.30 21:32	close by	3031	0.02	133.979	0.000	0.000	1.85	638.87
6062	2017.11.30 21:32	close by	3032	0.00	133.979	0.000	0.000	0.00	638.87
6063	2017.11.30 21:32	buy	3033	0.02	133.979	0.000	0.000
6064	2017.11.30 21:32	close by	3030	0.01	133.979	0.000	0.000	-2.02	636.85
6065	2017.11.30 21:32	close by	3033	0.00	133.979	0.000	0.000	0.00	636.85
6066	2017.11.30 21:32	buy	3034	0.01	133.979	0.000	0.000
6067	2017.11.30 21:32	close by	3029	0.01	133.979	0.000	0.000	-3.58	633.27
6068	2017.11.30 21:32	close by	3034	0.00	133.979	0.000	0.000	0.00	633.27
6069	2017.12.01 11:24	buy	3035	0.01	133.886	0.000	0.000
6070	2017.12.01 12:54	buy	3036	0.02	133.507	0.000	0.000
6071	2017.12.01 13:44	sell	3037	0.03	133.744	0.000	0.000
6072	2017.12.01 13:44	close by	3036	0.02	133.744	0.000	0.000	4.38	637.65
6073	2017.12.01 13:44	close by	3037	0.00	133.744	0.000	0.000	0.00	637.65
6074	2017.12.01 13:44	sell	3038	0.01	133.744	0.000	0.000
6075	2017.12.01 13:44	close by	3035	0.01	133.744	0.000	0.000	-1.38	636.27
6076	2017.12.01 13:44	close by	3038	0.00	133.744	0.000	0.000	0.00	636.27
6077	2017.12.04 22:05	buy	3039	0.01	133.469	0.000	0.000
6078	2017.12.05 00:28	close	3039	0.01	133.429	0.000	0.000	-0.46	635.81
6079	2017.12.05 21:39	buy	3040	0.01	133.029	0.000	0.000
6080	2017.12.05 22:14	close	3040	0.01	133.119	0.000	0.000	0.81	636.62
6081	2017.12.06 04:41	buy	3041	0.01	132.811	0.000	0.000
6082	2017.12.06 05:49	close	3041	0.01	132.866	0.000	0.000	0.48	637.10
6083	2017.12.06 09:43	buy	3042	0.01	132.447	0.000	0.000
6084	2017.12.06 12:02	close	3042	0.01	132.621	0.000	0.000	1.60	638.70
6085	2017.12.07 11:13	sell	3043	0.01	132.878	0.000	0.000
6086	2017.12.07 11:47	close	3043	0.01	132.832	0.000	0.000	0.39	639.09
6087	2017.12.12 16:16	buy	3044	0.01	133.258	0.000	0.000
6088	2017.12.12 16:54	close	3044	0.01	133.393	0.000	0.000	1.23	640.32
6089	2017.12.14 17:36	buy	3045	0.01	132.784	0.000	0.000
6090	2017.12.14 17:58	buy	3046	0.01	132.626	0.000	0.000
6091	2017.12.14 18:34	buy	3047	0.01	132.457	0.000	0.000
6092	2017.12.14 20:14	buy	3048	0.01	132.283	0.000	0.000
6093	2017.12.14 22:31	sell	3049	0.04	132.307	0.000	0.000
6094	2017.12.14 22:31	close by	3048	0.01	132.307	0.000	0.000	0.19	640.51
6095	2017.12.14 22:31	close by	3049	0.00	132.307	0.000	0.000	0.00	640.51
6096	2017.12.14 22:31	sell	3050	0.03	132.307	0.000	0.000
6097	2017.12.14 22:31	close by	3047	0.01	132.307	0.000	0.000	-1.45	639.06
6098	2017.12.14 22:31	close by	3050	0.00	132.307	0.000	0.000	0.00	639.06
6099	2017.12.14 22:31	sell	3051	0.02	132.307	0.000	0.000
6100	2017.12.14 22:31	close by	3046	0.01	132.307	0.000	0.000	-3.04	636.02
6101	2017.12.14 22:31	close by	3051	0.00	132.307	0.000	0.000	0.00	636.02
6102	2017.12.14 22:31	sell	3052	0.01	132.307	0.000	0.000
6103	2017.12.14 22:31	close by	3045	0.01	132.307	0.000	0.000	-4.53	631.49
6104	2017.12.14 22:31	close by	3052	0.00	132.307	0.000	0.000	0.00	631.49
6105	2017.12.18 17:37	sell	3053	0.01	132.987	0.000	0.000
6106	2017.12.18 18:00	close	3053	0.01	132.726	0.000	0.000	2.42	633.91
6107	2017.12.19 15:11	sell	3054	0.01	133.281	0.000	0.000
6108	2017.12.19 16:36	close	3054	0.01	133.323	0.000	0.000	-0.44	633.47
6109	2017.12.20 17:34	sell	3055	0.01	134.567	0.000	0.000
6110	2017.12.20 19:10	close	3055	0.01	134.552	0.000	0.000	0.10	633.57
6111	2017.12.21 09:42	sell	3056	0.01	134.859	0.000	0.000
6112	2017.12.21 10:34	close	3056	0.01	134.789	0.000	0.000	0.62	634.19
6113	2017.12.26 13:16	buy	3057	0.01	134.322	0.000	0.000
6114	2017.12.26 15:23	close	3057	0.01	134.304	0.000	0.000	-0.21	633.98
6115	2017.12.27 16:21	sell	3058	0.01	134.792	0.000	0.000
6116	2017.12.27 17:02	sell	3059	0.01	134.944	0.000	0.000
6117	2017.12.27 17:58	buy	3060	0.02	134.834	0.000	0.000
6118	2017.12.27 17:58	close by	3059	0.01	134.834	0.000	0.000	1.00	634.98
6119	2017.12.27 17:58	close by	3060	0.00	134.834	0.000	0.000	0.00	634.98
6120	2017.12.27 17:58	buy	3061	0.01	134.834	0.000	0.000
6121	2017.12.27 17:58	close by	3058	0.01	134.834	0.000	0.000	-0.44	634.54
6122	2017.12.27 17:58	close by	3061	0.00	134.834	0.000	0.000	0.00	634.54
6123	2017.12.29 11:42	sell	3062	0.01	134.926	0.000	0.000
6124	2017.12.29 12:27	close	3062	0.01	134.855	0.000	0.000	0.63	635.17
6125	2017.12.29 18:50	sell	3063	0.01	135.452	0.000	0.000
6126	2017.12.29 19:48	close	3063	0.01	135.393	0.000	0.000	0.52	635.69
6127	2018.01.02 01:49	sell	3064	0.01	135.486	0.000	0.000
6128	2018.01.02 03:34	close	3064	0.01	135.463	0.000	0.000	0.18	635.87
6129	2018.01.02 17:32	buy	3065	0.01	135.008	0.000	0.000
6130	2018.01.02 18:10	close	3065	0.01	135.113	0.000	0.000	0.95	636.82
6131	2018.01.04 02:39	sell	3066	0.01	135.327	0.000	0.000
6132	2018.01.04 05:58	close	3066	0.01	135.376	0.000	0.000	-0.50	636.32
6133	2018.01.04 14:38	sell	3067	0.01	135.957	0.000	0.000
6134	2018.01.04 15:42	sell	3068	0.01	136.106	0.000	0.000
6135	2018.01.04 16:45	sell	3069	0.01	136.263	0.000	0.000
6136	2018.01.04 17:53	buy	3070	0.03	136.250	0.000	0.000
6137	2018.01.04 17:53	close by	3069	0.01	136.250	0.000	0.000	0.08	636.40
6138	2018.01.04 17:53	close by	3070	0.00	136.250	0.000	0.000	0.00	636.40
6139	2018.01.04 17:53	buy	3071	0.02	136.250	0.000	0.000
6140	2018.01.04 17:53	close by	3068	0.01	136.250	0.000	0.000	-1.40	635.00
6141	2018.01.04 17:53	close by	3071	0.00	136.250	0.000	0.000	0.00	635.00
6142	2018.01.04 17:53	buy	3072	0.01	136.250	0.000	0.000
6143	2018.01.04 17:53	close by	3067	0.01	136.250	0.000	0.000	-2.80	632.20
6144	2018.01.04 17:53	close by	3072	0.00	136.250	0.000	0.000	0.00	632.20
6145	2018.01.08 10:54	buy	3073	0.01	135.758	0.000	0.000
6146	2018.01.08 12:43	close	3073	0.01	135.788	0.000	0.000	0.25	632.45
6147	2018.01.08 15:19	buy	3074	0.01	135.312	0.000	0.000
6148	2018.01.08 16:19	close	3074	0.01	135.256	0.000	0.000	-0.56	631.89
6149	2018.01.09 03:45	buy	3075	0.01	134.791	0.000	0.000
6150	2018.01.09 05:18	close	3075	0.01	134.820	0.000	0.000	0.23	632.12
6151	2018.01.09 13:13	buy	3076	0.01	134.463	0.000	0.000
6152	2018.01.09 15:08	buy	3077	0.01	134.281	0.000	0.000
6153	2018.01.09 16:11	sell	3078	0.02	134.352	0.000	0.000
6154	2018.01.09 16:11	close by	3077	0.01	134.352	0.000	0.000	0.63	632.75
6155	2018.01.09 16:11	close by	3078	0.00	134.352	0.000	0.000	0.00	632.75
6156	2018.01.09 16:11	sell	3079	0.01	134.352	0.000	0.000
6157	2018.01.09 16:11	close by	3076	0.01	134.352	0.000	0.000	-1.08	631.67
6158	2018.01.09 16:11	close by	3079	0.00	134.352	0.000	0.000	0.00	631.67
6159	2018.01.10 09:32	buy	3080	0.01	133.527	0.000	0.000
6160	2018.01.10 10:12	close	3080	0.01	133.664	0.000	0.000	1.25	632.92
6161	2018.01.10 21:30	buy	3081	0.01	133.114	0.000	0.000
6162	2018.01.10 22:09	close	3081	0.01	133.244	0.000	0.000	1.19	634.11
6163	2018.01.11 05:30	sell	3082	0.01	133.519	0.000	0.000
6164	2018.01.11 06:59	close	3082	0.01	133.501	0.000	0.000	0.13	634.24
6165	2018.01.11 14:54	sell	3083	0.01	134.055	0.000	0.000
6166	2018.01.11 15:05	sell	3084	0.01	134.308	0.000	0.000
6167	2018.01.11 17:36	buy	3085	0.02	134.146	0.000	0.000
6168	2018.01.11 17:36	close by	3084	0.01	134.146	0.000	0.000	1.49	635.73
6169	2018.01.11 17:36	close by	3085	0.00	134.146	0.000	0.000	0.00	635.73
6170	2018.01.11 17:36	buy	3086	0.01	134.146	0.000	0.000
6171	2018.01.11 17:36	close by	3083	0.01	134.146	0.000	0.000	-0.89	634.84
6172	2018.01.11 17:36	close by	3086	0.00	134.146	0.000	0.000	0.00	634.84
6173	2018.01.11 20:39	buy	3087	0.01	133.722	0.000	0.000
6174	2018.01.11 21:53	close	3087	0.01	133.777	0.000	0.000	0.47	635.31
6175	2018.01.12 09:41	sell	3088	0.01	134.402	0.000	0.000
6176	2018.01.12 10:40	sell	3089	0.01	134.682	0.000	0.000
6177	2018.01.12 12:13	buy	3090	0.02	134.669	0.000	0.000
6178	2018.01.12 12:13	close by	3089	0.01	134.669	0.000	0.000	0.08	635.39
6179	2018.01.12 12:13	close by	3090	0.00	134.669	0.000	0.000	0.00	635.39
6180	2018.01.12 12:13	buy	3091	0.01	134.669	0.000	0.000
6181	2018.01.12 12:13	close by	3088	0.01	134.669	0.000	0.000	-2.56	632.83
6182	2018.01.12 12:13	close by	3091	0.00	134.669	0.000	0.000	0.00	632.83
6183	2018.01.12 23:00	sell	3092	0.01	135.317	0.000	0.000
6184	2018.01.15 01:25	close	3092	0.01	135.514	0.000	0.000	-1.90	630.93
6185	2018.01.15 04:18	buy	3093	0.01	135.045	0.000	0.000
6186	2018.01.15 05:26	close	3093	0.01	135.113	0.000	0.000	0.60	631.53
6187	2018.01.15 12:31	sell	3094	0.01	135.863	0.000	0.000
6188	2018.01.15 13:14	close	3094	0.01	135.672	0.000	0.000	1.75	633.28
6189	2018.01.16 04:07	sell	3095	0.01	135.966	0.000	0.000
6190	2018.01.16 05:41	close	3095	0.01	136.007	0.000	0.000	-0.43	632.85
6191	2018.01.16 10:47	buy	3096	0.01	135.306	0.000	0.000
6192	2018.01.16 12:28	close	3096	0.01	135.429	0.000	0.000	1.12	633.97
6193	2018.01.17 09:45	buy	3097	0.01	135.298	0.000	0.000
6194	2018.01.17 10:18	close	3097	0.01	135.570	0.000	0.000	2.52	636.49
6195	2018.01.17 19:56	sell	3098	0.01	135.687	0.000	0.000
6196	2018.01.17 20:42	sell	3099	0.01	135.846	0.000	0.000
6197	2018.01.17 21:15	buy	3100	0.02	135.705	0.000	0.000
6198	2018.01.17 21:15	close by	3099	0.01	135.705	0.000	0.000	1.28	637.77
6199	2018.01.17 21:15	close by	3100	0.00	135.705	0.000	0.000	0.00	637.77
6200	2018.01.17 21:15	buy	3101	0.01	135.705	0.000	0.000
6201	2018.01.17 21:15	close by	3098	0.01	135.705	0.000	0.000	-0.21	637.56
6202	2018.01.17 21:15	close by	3101	0.00	135.705	0.000	0.000	0.00	637.56
6203	2018.01.18 12:13	sell	3102	0.01	135.999	0.000	0.000
6204	2018.01.18 13:22	sell	3103	0.01	136.160	0.000	0.000
6205	2018.01.18 14:42	buy	3104	0.02	136.166	0.000	0.000
6206	2018.01.18 14:42	close by	3103	0.01	136.166	0.000	0.000	-0.10	637.46
6207	2018.01.18 14:42	close by	3104	0.00	136.166	0.000	0.000	0.00	637.46
6208	2018.01.18 14:42	buy	3105	0.01	136.166	0.000	0.000
6209	2018.01.18 14:42	close by	3102	0.01	136.166	0.000	0.000	-1.62	635.84
6210	2018.01.18 14:42	close by	3105	0.00	136.166	0.000	0.000	0.00	635.84
6211	2018.01.19 15:25	buy	3106	0.01	135.463	0.000	0.000
6212	2018.01.19 16:47	close	3106	0.01	135.515	0.000	0.000	0.45	636.29
6213	2018.01.22 18:55	sell	3107	0.01	135.907	0.000	0.000
6214	2018.01.22 19:44	sell	3108	0.01	136.057	0.000	0.000
6215	2018.01.22 21:55	buy	3109	0.02	136.036	0.000	0.000
6216	2018.01.22 21:55	close by	3108	0.01	136.036	0.000	0.000	0.16	636.45
6217	2018.01.22 21:55	close by	3109	0.00	136.036	0.000	0.000	0.00	636.45
6218	2018.01.22 21:55	buy	3110	0.01	136.036	0.000	0.000
6219	2018.01.22 21:55	close by	3107	0.01	136.036	0.000	0.000	-1.25	635.20
6220	2018.01.22 21:55	close by	3110	0.00	136.036	0.000	0.000	0.00	635.20
6221	2018.01.23 13:35	buy	3111	0.01	135.232	0.000	0.000
6222	2018.01.23 14:42	close	3111	0.01	135.301	0.000	0.000	0.61	635.81
6223	2018.01.24 04:19	buy	3112	0.01	135.451	0.000	0.000
6224	2018.01.24 05:32	close	3112	0.01	135.437	0.000	0.000	-0.17	635.64
6225	2018.01.24 12:54	buy	3113	0.01	135.194	0.000	0.000
6226	2018.01.24 13:57	close	3113	0.01	135.158	0.000	0.000	-0.38	635.26
6227	2018.01.24 16:26	sell	3114	0.01	135.481	0.000	0.000
6228	2018.01.24 16:56	close	3114	0.01	135.370	0.000	0.000	1.01	636.27
6229	2018.01.26 02:05	sell	3115	0.01	135.955	0.000	0.000
6230	2018.01.26 02:54	sell	3116	0.01	136.105	0.000	0.000
6231	2018.01.26 03:55	buy	3117	0.02	135.973	0.000	0.000
6232	2018.01.26 03:55	close by	3116	0.01	135.973	0.000	0.000	1.20	637.47
6233	2018.01.26 03:55	close by	3117	0.00	135.973	0.000	0.000	0.00	637.47
6234	2018.01.26 03:55	buy	3118	0.01	135.973	0.000	0.000
6235	2018.01.26 03:55	close by	3115	0.01	135.973	0.000	0.000	-0.21	637.26
6236	2018.01.26 03:55	close by	3118	0.00	135.973	0.000	0.000	0.00	637.26
6237	2018.01.26 17:16	buy	3119	0.01	135.146	0.000	0.000
6238	2018.01.26 18:26	buy	3120	0.02	134.748	0.000	0.000
6239	2018.01.26 19:19	buy	3121	0.01	134.585	0.000	0.000
6240	2018.01.26 19:44	sell	3122	0.04	134.757	0.000	0.000
6241	2018.01.26 19:44	close by	3121	0.01	134.757	0.000	0.000	1.58	638.84
6242	2018.01.26 19:44	close by	3122	0.00	134.757	0.000	0.000	0.00	638.84
6243	2018.01.26 19:44	sell	3123	0.03	134.757	0.000	0.000
6244	2018.01.26 19:44	close by	3120	0.02	134.757	0.000	0.000	0.09	638.93
6245	2018.01.26 19:44	close by	3123	0.00	134.757	0.000	0.000	0.00	638.93
6246	2018.01.26 19:44	sell	3124	0.01	134.757	0.000	0.000
6247	2018.01.26 19:44	close by	3119	0.01	134.757	0.000	0.000	-3.70	635.23
6248	2018.01.26 19:44	close by	3124	0.00	134.757	0.000	0.000	0.00	635.23
6249	2018.01.29 16:22	buy	3125	0.01	134.378	0.000	0.000
6250	2018.01.29 16:57	close	3125	0.01	134.563	0.000	0.000	1.70	636.93
6251	2018.01.30 06:35	buy	3126	0.01	134.544	0.000	0.000
6252	2018.01.30 07:13	close	3126	0.01	134.622	0.000	0.000	0.70	637.63
6253	2018.01.30 08:15	buy	3127	0.01	134.281	0.000	0.000
6254	2018.01.30 09:29	close	3127	0.01	134.382	0.000	0.000	0.91	638.54
6255	2018.01.30 12:22	sell	3128	0.01	134.894	0.000	0.000
6256	2018.01.30 14:40	close	3128	0.01	134.923	0.000	0.000	-0.32	638.22
6257	2018.01.31 02:34	sell	3129	0.01	135.197	0.000	0.000
6258	2018.01.31 03:53	close	3129	0.01	135.064	0.000	0.000	1.22	639.44
6259	2018.01.31 15:22	sell	3130	0.01	135.711	0.000	0.000
6260	2018.01.31 16:14	close	3130	0.01	135.596	0.000	0.000	1.04	640.48
6261	2018.02.01 10:34	sell	3131	0.01	136.203	0.000	0.000
6262	2018.02.01 11:08	sell	3132	0.01	136.374	0.000	0.000
6263	2018.02.01 12:44	buy	3133	0.02	136.367	0.000	0.000
6264	2018.02.01 12:44	close by	3132	0.01	136.367	0.000	0.000	0.02	640.50
6265	2018.02.01 12:44	close by	3133	0.00	136.367	0.000	0.000	0.00	640.50
6266	2018.02.01 12:44	buy	3134	0.01	136.367	0.000	0.000
6267	2018.02.01 12:44	close by	3131	0.01	136.367	0.000	0.000	-1.59	638.91
6268	2018.02.01 12:44	close by	3134	0.00	136.367	0.000	0.000	0.00	638.91
6269	2018.02.01 16:15	buy	3135	0.01	136.038	0.000	0.000
6270	2018.02.01 16:54	close	3135	0.01	136.268	0.000	0.000	2.12	641.03
6271	2018.02.02 09:47	sell	3136	0.01	137.258	0.000	0.000
6272	2018.02.02 10:44	close	3136	0.01	137.238	0.000	0.000	0.14	641.17
6273	2018.02.05 02:56	buy	3137	0.01	136.775	0.000	0.000
6274	2018.02.05 03:35	close	3137	0.01	136.893	0.000	0.000	1.07	642.24
6275	2018.02.05 10:07	buy	3138	0.01	136.668	0.000	0.000
6276	2018.02.05 10:48	close	3138	0.01	136.906	0.000	0.000	2.20	644.44
6277	2018.02.05 14:10	buy	3139	0.01	136.538	0.000	0.000
6278	2018.02.05 15:18	close	3139	0.01	136.681	0.000	0.000	1.30	645.74
6279	2018.02.05 21:28	buy	3140	0.01	136.264	0.000	0.000
6280	2018.02.05 21:58	buy	3141	0.01	136.103	0.000	0.000
6281	2018.02.05 22:05	buy	3142	0.01	135.926	0.000	0.000
6282	2018.02.05 22:09	buy	3143	0.01	135.760	0.000	0.000
6283	2018.02.05 22:11	buy	3144	0.01	135.584	0.000	0.000
6284	2018.02.05 23:00	buy	3145	0.01	135.407	0.000	0.000
6285	2018.02.05 23:05	buy	3146	0.01	135.160	0.000	0.000
6286	2018.02.05 23:53	buy	3147	0.01	135.000	0.000	0.000
6287	2018.02.06 01:25	sell	3148	0.08	135.232	0.000	0.000
6288	2018.02.06 01:25	close by	3147	0.01	135.232	0.000	0.000	2.10	647.84
6289	2018.02.06 01:25	close by	3148	0.00	135.232	0.000	0.000	0.00	647.84
6290	2018.02.06 01:25	sell	3149	0.07	135.232	0.000	0.000
6291	2018.02.06 01:25	close by	3146	0.01	135.232	0.000	0.000	0.60	648.45
6292	2018.02.06 01:25	close by	3149	0.00	135.232	0.000	0.000	0.00	648.45
6293	2018.02.06 01:25	sell	3150	0.06	135.232	0.000	0.000
6294	2018.02.06 01:25	close by	3145	0.01	135.232	0.000	0.000	-1.73	646.72
6295	2018.02.06 01:25	close by	3150	0.00	135.232	0.000	0.000	0.00	646.72
6296	2018.02.06 01:25	sell	3151	0.05	135.232	0.000	0.000
6297	2018.02.06 01:25	close by	3144	0.01	135.232	0.000	0.000	-3.39	643.33
6298	2018.02.06 01:25	close by	3151	0.00	135.232	0.000	0.000	0.00	643.33
6299	2018.02.06 01:25	sell	3152	0.04	135.232	0.000	0.000
6300	2018.02.06 01:25	close by	3143	0.01	135.232	0.000	0.000	-5.05	638.29
6301	2018.02.06 01:25	close by	3152	0.00	135.232	0.000	0.000	0.00	638.29
6302	2018.02.06 01:25	sell	3153	0.03	135.232	0.000	0.000
6303	2018.02.06 01:25	close by	3142	0.01	135.232	0.000	0.000	-6.61	631.68
6304	2018.02.06 01:25	close by	3153	0.00	135.232	0.000	0.000	0.00	631.68
6305	2018.02.06 01:25	sell	3154	0.02	135.232	0.000	0.000
6306	2018.02.06 01:25	close by	3141	0.01	135.232	0.000	0.000	-8.28	623.40
6307	2018.02.06 01:25	close by	3154	0.00	135.232	0.000	0.000	0.00	623.40
6308	2018.02.06 01:25	sell	3155	0.01	135.232	0.000	0.000
6309	2018.02.06 01:25	close by	3140	0.01	135.232	0.000	0.000	-9.80	613.61
6310	2018.02.06 01:25	close by	3155	0.00	135.232	0.000	0.000	0.00	613.61
6311	2018.02.06 03:53	buy	3156	0.01	134.558	0.000	0.000
6312	2018.02.06 03:58	buy	3157	0.01	134.401	0.000	0.000
6313	2018.02.06 04:59	sell	3158	0.02	134.494	0.000	0.000
6314	2018.02.06 04:59	close by	3157	0.01	134.494	0.000	0.000	0.83	614.44
6315	2018.02.06 04:59	close by	3158	0.00	134.494	0.000	0.000	0.00	614.44
6316	2018.02.06 04:59	sell	3159	0.01	134.494	0.000	0.000
6317	2018.02.06 04:59	close by	3156	0.01	134.494	0.000	0.000	-0.65	613.79
6318	2018.02.06 04:59	close by	3159	0.00	134.494	0.000	0.000	0.00	613.79
6319	2018.02.06 09:06	sell	3160	0.01	134.958	0.000	0.000
6320	2018.02.06 09:09	sell	3161	0.01	135.127	0.000	0.000
6321	2018.02.06 10:10	sell	3162	0.01	135.507	0.000	0.000
6322	2018.02.06 10:19	sell	3163	0.01	135.665	0.000	0.000
6323	2018.02.06 11:12	buy	3164	0.04	135.491	0.000	0.000
6324	2018.02.06 11:12	close by	3163	0.01	135.491	0.000	0.000	1.60	615.39
6325	2018.02.06 11:12	close by	3164	0.00	135.491	0.000	0.000	0.00	615.39
6326	2018.02.06 11:12	buy	3165	0.03	135.491	0.000	0.000
6327	2018.02.06 11:12	close by	3162	0.01	135.491	0.000	0.000	0.11	615.50
6328	2018.02.06 11:12	close by	3165	0.00	135.491	0.000	0.000	0.00	615.50
6329	2018.02.06 11:12	buy	3166	0.02	135.491	0.000	0.000
6330	2018.02.06 11:12	close by	3161	0.01	135.491	0.000	0.000	-3.46	612.04
6331	2018.02.06 11:12	close by	3166	0.00	135.491	0.000	0.000	0.00	612.04
6332	2018.02.06 11:12	buy	3167	0.01	135.491	0.000	0.000
6333	2018.02.06 11:12	close by	3160	0.01	135.491	0.000	0.000	-5.05	606.99
6334	2018.02.06 11:12	close by	3167	0.00	135.491	0.000	0.000	0.00	606.99
6335	2018.02.06 14:10	buy	3168	0.01	134.717	0.000	0.000
6336	2018.02.06 15:09	close	3168	0.01	134.992	0.000	0.000	2.55	609.54
6337	2018.02.07 11:22	buy	3169	0.01	134.725	0.000	0.000
6338	2018.02.07 13:21	close	3169	0.01	134.725	0.000	0.000	-0.04	609.50
6339	2018.02.07 19:40	buy	3170	0.01	134.224	0.000	0.000
6340	2018.02.07 20:18	buy	3171	0.01	134.060	0.000	0.000
6341	2018.02.07 20:27	buy	3172	0.01	133.884	0.000	0.000
6342	2018.02.07 21:31	sell	3173	0.03	134.238	0.000	0.000
6343	2018.02.07 21:31	close by	3172	0.01	134.238	0.000	0.000	3.29	612.79
6344	2018.02.07 21:31	close by	3173	0.00	134.238	0.000	0.000	0.00	612.79
6345	2018.02.07 21:31	sell	3174	0.02	134.238	0.000	0.000
6346	2018.02.07 21:31	close by	3171	0.01	134.238	0.000	0.000	1.63	614.42
6347	2018.02.07 21:31	close by	3174	0.00	134.238	0.000	0.000	0.00	614.42
6348	2018.02.07 21:31	sell	3175	0.01	134.238	0.000	0.000
6349	2018.02.07 21:31	close by	3170	0.01	134.238	0.000	0.000	0.09	614.51
6350	2018.02.07 21:31	close by	3175	0.00	134.238	0.000	0.000	0.00	614.51
6351	2018.02.08 07:58	sell	3176	0.01	134.594	0.000	0.000
6352	2018.02.08 09:24	sell	3177	0.01	134.781	0.000	0.000
6353	2018.02.08 09:34	buy	3178	0.02	134.513	0.000	0.000
6354	2018.02.08 09:34	close by	3177	0.01	134.513	0.000	0.000	2.48	616.99
6355	2018.02.08 09:34	close by	3178	0.00	134.513	0.000	0.000	0.00	616.99
6356	2018.02.08 09:34	buy	3179	0.01	134.513	0.000	0.000
6357	2018.02.08 09:34	close by	3176	0.01	134.513	0.000	0.000	0.72	617.71
6358	2018.02.08 09:34	close by	3179	0.00	134.513	0.000	0.000	0.00	617.71
6359	2018.02.08 12:20	buy	3180	0.01	134.094	0.000	0.000
6360	2018.02.08 12:35	close	3180	0.01	134.253	0.000	0.000	1.46	619.17
6361	2018.02.08 18:29	buy	3181	0.01	133.358	0.000	0.000
6362	2018.02.08 19:15	buy	3182	0.01	133.183	0.000	0.000
6363	2018.02.08 19:56	buy	3183	0.01	132.996	0.000	0.000
6364	2018.02.08 20:18	sell	3184	0.03	133.464	0.000	0.000
6365	2018.02.08 20:18	close by	3183	0.01	133.464	0.000	0.000	4.37	623.54
6366	2018.02.08 20:18	close by	3184	0.00	133.464	0.000	0.000	0.00	623.54
6367	2018.02.08 20:18	sell	3185	0.02	133.464	0.000	0.000
6368	2018.02.08 20:18	close by	3182	0.01	133.464	0.000	0.000	2.61	626.15
6369	2018.02.08 20:18	close by	3185	0.00	133.464	0.000	0.000	0.00	626.15
6370	2018.02.08 20:18	sell	3186	0.01	133.464	0.000	0.000
6371	2018.02.08 20:18	close by	3181	0.01	133.464	0.000	0.000	0.96	627.11
6372	2018.02.08 20:18	close by	3186	0.00	133.464	0.000	0.000	0.00	627.11
6373	2018.02.09 03:22	sell	3187	0.01	133.698	0.000	0.000
6374	2018.02.09 03:59	close	3187	0.01	133.330	0.000	0.000	3.43	630.54
6375	2018.02.09 09:49	sell	3188	0.01	134.043	0.000	0.000
6376	2018.02.09 11:13	close	3188	0.01	133.964	0.000	0.000	0.70	631.24
6377	2018.02.09 13:38	buy	3189	0.01	133.432	0.000	0.000
6378	2018.02.09 14:17	buy	3190	0.01	133.278	0.000	0.000
6379	2018.02.09 15:07	sell	3191	0.02	133.397	0.000	0.000
6380	2018.02.09 15:07	close by	3190	0.01	133.397	0.000	0.000	1.08	632.32
6381	2018.02.09 15:07	close by	3191	0.00	133.397	0.000	0.000	0.00	632.32
6382	2018.02.09 15:07	sell	3192	0.01	133.397	0.000	0.000
6383	2018.02.09 15:07	close by	3189	0.01	133.397	0.000	0.000	-0.37	631.95
6384	2018.02.09 15:07	close by	3192	0.00	133.397	0.000	0.000	0.00	631.95
6385	2018.02.09 18:56	buy	3193	0.01	132.745	0.000	0.000
6386	2018.02.09 19:03	buy	3194	0.01	132.581	0.000	0.000
6387	2018.02.09 19:19	buy	3195	0.01	132.409	0.000	0.000
6388	2018.02.09 20:40	buy	3196	0.02	132.046	0.000	0.000
6389	2018.02.09 20:55	sell	3197	0.05	132.418	0.000	0.000
6390	2018.02.09 20:55	close by	3196	0.02	132.418	0.000	0.000	6.92	638.87
6391	2018.02.09 20:55	close by	3197	0.00	132.418	0.000	0.000	0.00	638.87
6392	2018.02.09 20:55	sell	3198	0.03	132.418	0.000	0.000
6393	2018.02.09 20:55	close by	3195	0.01	132.418	0.000	0.000	0.04	638.91
6394	2018.02.09 20:55	close by	3198	0.00	132.418	0.000	0.000	0.00	638.91
6395	2018.02.09 20:55	sell	3199	0.02	132.418	0.000	0.000
6396	2018.02.09 20:55	close by	3194	0.01	132.418	0.000	0.000	-1.58	637.33
6397	2018.02.09 20:55	close by	3199	0.00	132.418	0.000	0.000	0.00	637.33
6398	2018.02.09 20:55	sell	3200	0.01	132.418	0.000	0.000
6399	2018.02.09 20:55	close by	3193	0.01	132.418	0.000	0.000	-3.12	634.21
6400	2018.02.09 20:55	close by	3200	0.00	132.418	0.000	0.000	0.00	634.21
6401	2018.02.12 06:04	sell	3201	0.01	133.623	0.000	0.000
6402	2018.02.12 06:46	close	3201	0.01	133.480	0.000	0.000	1.30	635.51
6403	2018.02.12 16:06	buy	3202	0.01	132.956	0.000	0.000
6404	2018.02.12 16:31	close	3202	0.01	133.091	0.000	0.000	1.23	636.74
6405	2018.02.12 20:55	sell	3203	0.01	133.559	0.000	0.000
6406	2018.02.12 21:52	close	3203	0.01	133.473	0.000	0.000	0.77	637.51
6407	2018.02.13 07:05	buy	3204	0.01	133.266	0.000	0.000
6408	2018.02.13 07:50	close	3204	0.01	133.348	0.000	0.000	0.74	638.25
6409	2018.02.13 09:56	buy	3205	0.01	132.759	0.000	0.000
6410	2018.02.13 10:12	buy	3206	0.01	132.606	0.000	0.000
6411	2018.02.13 11:05	sell	3207	0.02	132.769	0.000	0.000
6412	2018.02.13 11:05	close by	3206	0.01	132.769	0.000	0.000	1.50	639.75
6413	2018.02.13 11:05	close by	3207	0.00	132.769	0.000	0.000	0.00	639.75
6414	2018.02.13 11:05	sell	3208	0.01	132.769	0.000	0.000
6415	2018.02.13 11:05	close by	3205	0.01	132.769	0.000	0.000	0.06	639.81
6416	2018.02.13 11:05	close by	3208	0.00	132.769	0.000	0.000	0.00	639.81
6417	2018.02.14 04:57	buy	3209	0.01	132.796	0.000	0.000
6418	2018.02.14 05:02	buy	3210	0.01	132.617	0.000	0.000
6419	2018.02.14 05:57	buy	3211	0.01	132.448	0.000	0.000
6420	2018.02.14 06:52	sell	3212	0.03	132.569	0.000	0.000
6421	2018.02.14 06:52	close by	3211	0.01	132.569	0.000	0.000	1.10	640.91
6422	2018.02.14 06:52	close by	3212	0.00	132.569	0.000	0.000	0.00	640.91
6423	2018.02.14 06:52	sell	3213	0.02	132.569	0.000	0.000
6424	2018.02.14 06:52	close by	3210	0.01	132.569	0.000	0.000	-0.49	640.42
6425	2018.02.14 06:52	close by	3213	0.00	132.569	0.000	0.000	0.00	640.42
6426	2018.02.14 06:52	sell	3214	0.01	132.569	0.000	0.000
6427	2018.02.14 06:52	close by	3209	0.01	132.569	0.000	0.000	-2.18	638.24
6428	2018.02.14 06:52	close by	3214	0.00	132.569	0.000	0.000	0.00	638.24
6429	2018.02.14 19:50	sell	3215	0.01	132.928	0.000	0.000
6430	2018.02.14 21:24	sell	3216	0.01	133.074	0.000	0.000
6431	2018.02.14 21:56	sell	3217	0.01	133.235	0.000	0.000
6432	2018.02.14 23:41	buy	3218	0.03	133.206	0.000	0.000
6433	2018.02.14 23:41	close by	3217	0.01	133.206	0.000	0.000	0.23	638.47
6434	2018.02.14 23:41	close by	3218	0.00	133.206	0.000	0.000	0.00	638.47
6435	2018.02.14 23:41	buy	3219	0.02	133.206	0.000	0.000
6436	2018.02.14 23:41	close by	3216	0.01	133.206	0.000	0.000	-1.29	637.18
6437	2018.02.14 23:41	close by	3219	0.00	133.206	0.000	0.000	0.00	637.18
6438	2018.02.14 23:41	buy	3220	0.01	133.206	0.000	0.000
6439	2018.02.14 23:41	close by	3215	0.01	133.206	0.000	0.000	-2.66	634.52
6440	2018.02.14 23:41	close by	3220	0.00	133.206	0.000	0.000	0.00	634.52
6441	2018.02.15 01:48	buy	3221	0.01	132.811	0.000	0.000
6442	2018.02.15 02:55	close	3221	0.01	133.016	0.000	0.000	1.89	636.41
6443	2018.02.15 14:04	sell	3222	0.01	133.196	0.000	0.000
6444	2018.02.15 14:56	close	3222	0.01	133.044	0.000	0.000	1.39	637.80
6445	2018.02.15 18:00	buy	3223	0.01	132.589	0.000	0.000
6446	2018.02.15 19:02	close	3223	0.01	132.831	0.000	0.000	2.24	640.04
6447	2018.02.16 05:45	sell	3224	0.01	133.092	0.000	0.000
6448	2018.02.16 06:04	close	3224	0.01	132.994	0.000	0.000	0.88	640.92
6449	2018.02.16 12:59	buy	3225	0.01	132.412	0.000	0.000
6450	2018.02.16 13:35	close	3225	0.01	132.566	0.000	0.000	1.40	642.32
6451	2018.02.16 17:50	buy	3226	0.01	132.010	0.000	0.000
6452	2018.02.16 19:21	close	3226	0.01	132.116	0.000	0.000	0.96	643.28
6453	2018.02.21 03:28	sell	3227	0.01	132.704	0.000	0.000
6454	2018.02.21 05:40	close	3227	0.01	132.933	0.000	0.000	-2.20	641.08
6455	2018.02.21 10:49	buy	3228	0.01	132.438	0.000	0.000
6456	2018.02.21 11:29	close	3228	0.01	132.568	0.000	0.000	1.18	642.26
6457	2018.02.21 17:17	sell	3229	0.01	132.639	0.000	0.000
6458	2018.02.21 18:13	close	3229	0.01	132.526	0.000	0.000	1.02	643.28
6459	2018.02.21 22:50	buy	3230	0.01	132.353	0.000	0.000
6460	2018.02.21 23:45	close	3230	0.01	132.412	0.000	0.000	0.52	643.80
6461	2018.02.22 02:45	buy	3231	0.01	131.982	0.000	0.000
6462	2018.02.22 03:29	buy	3232	0.02	131.621	0.000	0.000
6463	2018.02.22 04:34	sell	3233	0.03	131.781	0.000	0.000
6464	2018.02.22 04:34	close by	3232	0.02	131.781	0.000	0.000	2.93	646.73
6465	2018.02.22 04:34	close by	3233	0.00	131.781	0.000	0.000	0.00	646.73
6466	2018.02.22 04:34	sell	3234	0.01	131.781	0.000	0.000
6467	2018.02.22 04:34	close by	3231	0.01	131.781	0.000	0.000	-1.93	644.80
6468	2018.02.22 04:34	close by	3234	0.00	131.781	0.000	0.000	0.00	644.80
6469	2018.02.27 10:01	sell	3235	0.01	132.102	0.000	0.000
6470	2018.02.27 11:36	close	3235	0.01	131.977	0.000	0.000	1.14	645.94
6471	2018.02.27 17:06	buy	3236	0.01	131.393	0.000	0.000
6472	2018.02.27 17:46	close	3236	0.01	131.613	0.000	0.000	2.03	647.97
6473	2018.02.28 03:54	buy	3237	0.01	130.991	0.000	0.000
6474	2018.02.28 04:31	close	3237	0.01	131.131	0.000	0.000	1.28	649.25
6475	2018.02.28 17:48	buy	3238	0.01	130.250	0.000	0.000
6476	2018.02.28 18:38	close	3238	0.01	130.312	0.000	0.000	0.55	649.80
6477	2018.03.01 17:35	sell	3239	0.01	130.750	0.000	0.000
6478	2018.03.01 18:03	close	3239	0.01	130.355	0.000	0.000	3.68	653.48
6479	2018.03.01 21:14	buy	3240	0.01	129.802	0.000	0.000
6480	2018.03.01 21:58	close	3240	0.01	130.246	0.000	0.000	4.14	657.62
6481	2018.03.02 08:34	buy	3241	0.01	129.703	0.000	0.000
6482	2018.03.02 09:02	close	3241	0.01	129.931	0.000	0.000	2.11	659.73
6483	2018.03.02 22:41	sell	3242	0.01	130.335	0.000	0.000
6484	2018.03.02 23:43	close	3242	0.01	130.301	0.000	0.000	0.28	660.01
6485	2018.03.05 09:03	buy	3243	0.01	129.641	0.000	0.000
6486	2018.03.05 09:17	buy	3244	0.01	129.472	0.000	0.000
6487	2018.03.05 10:06	sell	3245	0.02	129.639	0.000	0.000
6488	2018.03.05 10:06	close by	3244	0.01	129.639	0.000	0.000	1.53	661.54
6489	2018.03.05 10:06	close by	3245	0.00	129.639	0.000	0.000	0.00	661.54
6490	2018.03.05 10:06	sell	3246	0.01	129.639	0.000	0.000
6491	2018.03.05 10:06	close by	3243	0.01	129.639	0.000	0.000	-0.06	661.48
6492	2018.03.05 10:06	close by	3246	0.00	129.639	0.000	0.000	0.00	661.48
6493	2018.03.05 16:37	sell	3247	0.01	130.294	0.000	0.000
6494	2018.03.05 17:19	close	3247	0.01	130.193	0.000	0.000	0.91	662.39
6495	2018.03.05 18:21	sell	3248	0.01	130.647	0.000	0.000
6496	2018.03.05 19:38	sell	3249	0.01	130.800	0.000	0.000
6497	2018.03.05 21:06	buy	3250	0.02	130.833	0.000	0.000
6498	2018.03.05 21:06	close by	3249	0.01	130.833	0.000	0.000	-0.35	662.04
6499	2018.03.05 21:06	close by	3250	0.00	130.833	0.000	0.000	0.00	662.04
6500	2018.03.05 21:06	buy	3251	0.01	130.833	0.000	0.000
6501	2018.03.05 21:06	close by	3248	0.01	130.833	0.000	0.000	-1.79	660.25
6502	2018.03.05 21:06	close by	3251	0.00	130.833	0.000	0.000	0.00	660.25
6503	2018.03.06 02:16	sell	3252	0.01	131.213	0.000	0.000
6504	2018.03.06 02:37	sell	3253	0.01	131.371	0.000	0.000
6505	2018.03.06 04:58	buy	3254	0.02	131.412	0.000	0.000
6506	2018.03.06 04:58	close by	3253	0.01	131.412	0.000	0.000	-0.42	659.83
6507	2018.03.06 04:58	close by	3254	0.00	131.412	0.000	0.000	0.00	659.83
6508	2018.03.06 04:58	buy	3255	0.01	131.412	0.000	0.000
6509	2018.03.06 04:58	close by	3252	0.01	131.412	0.000	0.000	-1.91	657.92
6510	2018.03.06 04:58	close by	3255	0.00	131.412	0.000	0.000	0.00	657.92
6511	2018.03.06 09:57	buy	3256	0.01	130.893	0.000	0.000
6512	2018.03.06 11:30	buy	3257	0.01	130.726	0.000	0.000
6513	2018.03.06 12:45	sell	3258	0.02	130.798	0.000	0.000
6514	2018.03.06 12:45	close by	3257	0.01	130.798	0.000	0.000	0.64	658.56
6515	2018.03.06 12:45	close by	3258	0.00	130.798	0.000	0.000	0.00	658.56
6516	2018.03.06 12:45	sell	3259	0.01	130.798	0.000	0.000
6517	2018.03.06 12:45	close by	3256	0.01	130.798	0.000	0.000	-0.94	657.62
6518	2018.03.06 12:45	close by	3259	0.00	130.798	0.000	0.000	0.00	657.62
6519	2018.03.06 13:26	sell	3260	0.01	131.480	0.000	0.000
6520	2018.03.06 13:31	sell	3261	0.01	131.673	0.000	0.000
6521	2018.03.06 13:57	sell	3262	0.01	131.828	0.000	0.000
6522	2018.03.06 14:50	sell	3263	0.01	131.972	0.000	0.000
6523	2018.03.06 15:06	buy	3264	0.04	131.753	0.000	0.000
6524	2018.03.06 15:06	close by	3263	0.01	131.753	0.000	0.000	2.02	659.64
6525	2018.03.06 15:06	close by	3264	0.00	131.753	0.000	0.000	0.00	659.64
6526	2018.03.06 15:06	buy	3265	0.03	131.753	0.000	0.000
6527	2018.03.06 15:06	close by	3262	0.01	131.753	0.000	0.000	0.67	660.31
6528	2018.03.06 15:06	close by	3265	0.00	131.753	0.000	0.000	0.00	660.31
6529	2018.03.06 15:06	buy	3266	0.02	131.753	0.000	0.000
6530	2018.03.06 15:06	close by	3261	0.01	131.753	0.000	0.000	-0.79	659.52
6531	2018.03.06 15:06	close by	3266	0.00	131.753	0.000	0.000	0.00	659.52
6532	2018.03.06 15:06	buy	3267	0.01	131.753	0.000	0.000
6533	2018.03.06 15:06	close by	3260	0.01	131.753	0.000	0.000	-2.61	656.91
6534	2018.03.06 15:06	close by	3267	0.00	131.753	0.000	0.000	0.00	656.91
6535	2018.03.07 01:35	buy	3268	0.01	131.066	0.000	0.000
6536	2018.03.07 02:01	close	3268	0.01	131.190	0.000	0.000	1.13	658.04
6537	2018.03.08 13:27	buy	3269	0.01	131.216	0.000	0.000
6538	2018.03.08 13:56	close	3269	0.01	131.335	0.000	0.000	1.08	659.12
6539	2018.03.08 17:46	buy	3270	0.01	130.863	0.000	0.000
6540	2018.03.08 18:44	buy	3271	0.01	130.694	0.000	0.000
6541	2018.03.08 19:56	sell	3272	0.02	130.720	0.000	0.000
6542	2018.03.08 19:56	close by	3271	0.01	130.720	0.000	0.000	0.21	659.33
6543	2018.03.08 19:56	close by	3272	0.00	130.720	0.000	0.000	0.00	659.33
6544	2018.03.08 19:56	sell	3273	0.01	130.720	0.000	0.000
6545	2018.03.08 19:56	close by	3270	0.01	130.720	0.000	0.000	-1.38	657.95
6546	2018.03.08 19:56	close by	3273	0.00	130.720	0.000	0.000	0.00	657.95
6547	2018.03.09 02:46	sell	3274	0.01	131.145	0.000	0.000
6548	2018.03.09 03:11	sell	3275	0.02	131.491	0.000	0.000
6549	2018.03.09 04:03	buy	3276	0.03	131.383	0.000	0.000
6550	2018.03.09 04:03	close by	3275	0.02	131.383	0.000	0.000	1.95	659.90
6551	2018.03.09 04:03	close by	3276	0.00	131.383	0.000	0.000	0.00	659.90
6552	2018.03.09 04:03	buy	3277	0.01	131.383	0.000	0.000
6553	2018.03.09 04:03	close by	3274	0.01	131.383	0.000	0.000	-2.28	657.62
6554	2018.03.09 04:03	close by	3277	0.00	131.383	0.000	0.000	0.00	657.62
6555	2018.03.09 17:04	sell	3278	0.01	131.649	0.000	0.000
6556	2018.03.09 17:09	sell	3279	0.01	131.809	0.000	0.000
6557	2018.03.09 18:34	buy	3280	0.02	131.732	0.000	0.000
6558	2018.03.09 18:34	close by	3279	0.01	131.732	0.000	0.000	0.69	658.31
6559	2018.03.09 18:34	close by	3280	0.00	131.732	0.000	0.000	0.00	658.31
6560	2018.03.09 18:34	buy	3281	0.01	131.732	0.000	0.000
6561	2018.03.09 18:34	close by	3278	0.01	131.732	0.000	0.000	-0.82	657.49
6562	2018.03.09 18:34	close by	3281	0.00	131.732	0.000	0.000	0.00	657.49
6563	2018.03.12 03:40	buy	3282	0.01	131.296	0.000	0.000
6564	2018.03.12 05:02	close	3282	0.01	131.361	0.000	0.000	0.57	658.06
6565	2018.03.13 08:24	sell	3283	0.01	131.724	0.000	0.000
6566	2018.03.13 10:48	sell	3284	0.01	131.881	0.000	0.000
6567	2018.03.13 11:19	sell	3285	0.01	132.076	0.000	0.000
6568	2018.03.13 12:46	sell	3286	0.01	132.308	0.000	0.000
6569	2018.03.13 13:58	buy	3287	0.04	132.212	0.000	0.000
6570	2018.03.13 13:58	close by	3286	0.01	132.212	0.000	0.000	0.87	658.93
6571	2018.03.13 13:58	close by	3287	0.00	132.212	0.000	0.000	0.00	658.93
6572	2018.03.13 13:58	buy	3288	0.03	132.212	0.000	0.000
6573	2018.03.13 13:58	close by	3285	0.01	132.212	0.000	0.000	-1.32	657.61
6574	2018.03.13 13:58	close by	3288	0.00	132.212	0.000	0.000	0.00	657.61
6575	2018.03.13 13:58	buy	3289	0.02	132.212	0.000	0.000
6576	2018.03.13 13:58	close by	3284	0.01	132.212	0.000	0.000	-3.15	654.46
6577	2018.03.13 13:58	close by	3289	0.00	132.212	0.000	0.000	0.00	654.46
6578	2018.03.13 13:58	buy	3290	0.01	132.212	0.000	0.000
6579	2018.03.13 13:58	close by	3283	0.01	132.212	0.000	0.000	-4.63	649.83
6580	2018.03.13 13:58	close by	3290	0.00	132.212	0.000	0.000	0.00	649.83
6581	2018.03.14 12:48	buy	3291	0.01	131.729	0.000	0.000
6582	2018.03.14 13:07	close	3291	0.01	131.816	0.000	0.000	0.77	650.60
6583	2018.03.14 16:19	buy	3292	0.01	131.505	0.000	0.000
6584	2018.03.14 17:24	buy	3293	0.02	131.195	0.000	0.000
6585	2018.03.14 18:16	sell	3294	0.03	131.336	0.000	0.000
6586	2018.03.14 18:16	close by	3293	0.02	131.336	0.000	0.000	2.57	653.17
6587	2018.03.14 18:16	close by	3294	0.00	131.336	0.000	0.000	0.00	653.17
6588	2018.03.14 18:16	sell	3295	0.01	131.336	0.000	0.000
6589	2018.03.14 18:16	close by	3292	0.01	131.336	0.000	0.000	-1.63	651.54
6590	2018.03.14 18:16	close by	3295	0.00	131.336	0.000	0.000	0.00	651.54
6591	2018.03.15 02:45	buy	3296	0.01	131.126	0.000	0.000
6592	2018.03.15 04:18	close	3296	0.01	131.163	0.000	0.000	0.31	651.85
6593	2018.03.15 15:45	buy	3297	0.01	130.707	0.000	0.000
6594	2018.03.15 16:44	close	3297	0.01	130.734	0.000	0.000	0.21	652.06
6595	2018.03.19 03:07	buy	3298	0.01	129.876	0.000	0.000
6596	2018.03.19 04:16	close	3298	0.01	129.836	0.000	0.000	-0.41	651.65
6597	2018.03.19 11:15	sell	3299	0.01	130.090	0.000	0.000
6598	2018.03.19 12:04	sell	3300	0.01	130.285	0.000	0.000
6599	2018.03.19 12:34	sell	3301	0.01	130.458	0.000	0.000
6600	2018.03.19 13:19	buy	3302	0.03	130.359	0.000	0.000
6601	2018.03.19 13:19	close by	3301	0.01	130.359	0.000	0.000	0.89	652.54
6602	2018.03.19 13:19	close by	3302	0.00	130.359	0.000	0.000	0.00	652.54
6603	2018.03.19 13:19	buy	3303	0.02	130.359	0.000	0.000
6604	2018.03.19 13:19	close by	3300	0.01	130.359	0.000	0.000	-0.74	651.80
6605	2018.03.19 13:19	close by	3303	0.00	130.359	0.000	0.000	0.00	651.80
6606	2018.03.19 13:19	buy	3304	0.01	130.359	0.000	0.000
6607	2018.03.19 13:19	close by	3299	0.01	130.359	0.000	0.000	-2.57	649.23
6608	2018.03.19 13:19	close by	3304	0.00	130.359	0.000	0.000	0.00	649.23
6609	2018.03.19 21:20	sell	3305	0.01	131.012	0.000	0.000
6610	2018.03.19 22:05	close	3305	0.01	130.918	0.000	0.000	0.85	650.08
6611	2018.03.20 03:43	sell	3306	0.01	131.152	0.000	0.000
6612	2018.03.20 04:46	close	3306	0.01	131.110	0.000	0.000	0.36	650.44
6613	2018.03.20 15:20	buy	3307	0.01	130.634	0.000	0.000
6614	2018.03.20 17:01	close	3307	0.01	130.705	0.000	0.000	0.63	651.07
6615	2018.03.22 11:26	buy	3308	0.01	130.384	0.000	0.000
6616	2018.03.22 11:56	buy	3309	0.01	130.208	0.000	0.000
6617	2018.03.22 12:51	buy	3310	0.01	129.997	0.000	0.000
6618	2018.03.22 13:36	sell	3311	0.03	130.214	0.000	0.000
6619	2018.03.22 13:36	close by	3310	0.01	130.214	0.000	0.000	2.00	653.07
6620	2018.03.22 13:36	close by	3311	0.00	130.214	0.000	0.000	0.00	653.07
6621	2018.03.22 13:36	sell	3312	0.02	130.214	0.000	0.000
6622	2018.03.22 13:36	close by	3309	0.01	130.214	0.000	0.000	0.01	653.08
6623	2018.03.22 13:36	close by	3312	0.00	130.214	0.000	0.000	0.00	653.08
6624	2018.03.22 13:36	sell	3313	0.01	130.214	0.000	0.000
6625	2018.03.22 13:36	close by	3308	0.01	130.214	0.000	0.000	-1.64	651.44
6626	2018.03.22 13:36	close by	3313	0.00	130.214	0.000	0.000	0.00	651.44
6627	2018.03.22 15:06	buy	3314	0.01	129.692	0.000	0.000
6628	2018.03.22 15:42	close	3314	0.01	129.908	0.000	0.000	1.99	653.43
6629	2018.03.22 22:31	buy	3315	0.01	129.683	0.000	0.000
6630	2018.03.22 22:54	buy	3316	0.01	129.527	0.000	0.000
6631	2018.03.22 23:55	sell	3317	0.02	129.625	0.000	0.000
6632	2018.03.22 23:55	close by	3316	0.01	129.625	0.000	0.000	0.88	654.31
6633	2018.03.22 23:55	close by	3317	0.00	129.625	0.000	0.000	0.00	654.31
6634	2018.03.22 23:55	sell	3318	0.01	129.625	0.000	0.000
6635	2018.03.22 23:55	close by	3315	0.01	129.625	0.000	0.000	-0.59	653.72
6636	2018.03.22 23:55	close by	3318	0.00	129.625	0.000	0.000	0.00	653.72
6637	2018.03.23 00:50	buy	3319	0.01	128.969	0.000	0.000
6638	2018.03.23 01:47	close	3319	0.01	129.232	0.000	0.000	2.44	656.16
6639	2018.03.26 14:14	sell	3320	0.01	130.508	0.000	0.000
6640	2018.03.26 15:05	close	3320	0.01	130.413	0.000	0.000	0.85	657.01
6641	2018.03.26 16:32	sell	3321	0.01	130.782	0.000	0.000
6642	2018.03.26 17:48	close	3321	0.01	130.704	0.000	0.000	0.69	657.70
6643	2018.03.26 21:28	sell	3322	0.01	131.065	0.000	0.000
6644	2018.03.26 22:13	sell	3323	0.01	131.225	0.000	0.000
6645	2018.03.26 23:53	buy	3324	0.02	131.221	0.000	0.000
6646	2018.03.26 23:53	close by	3323	0.01	131.221	0.000	0.000	0.00	657.70
6647	2018.03.26 23:53	close by	3324	0.00	131.221	0.000	0.000	0.00	657.70
6648	2018.03.26 23:53	buy	3325	0.01	131.221	0.000	0.000
6649	2018.03.26 23:53	close by	3322	0.01	131.221	0.000	0.000	-1.50	656.20
6650	2018.03.26 23:53	close by	3325	0.00	131.221	0.000	0.000	0.00	656.20
6651	2018.03.27 11:44	buy	3326	0.01	131.199	0.000	0.000
6652	2018.03.27 13:22	close	3326	0.01	131.233	0.000	0.000	0.28	656.48
6653	2018.03.27 16:14	buy	3327	0.01	130.945	0.000	0.000
6654	2018.03.27 16:51	close	3327	0.01	131.021	0.000	0.000	0.67	657.15
6655	2018.03.27 22:04	buy	3328	0.01	130.840	0.000	0.000
6656	2018.03.27 22:44	buy	3329	0.01	130.687	0.000	0.000
6657	2018.03.28 00:45	sell	3330	0.02	130.698	0.000	0.000
6658	2018.03.28 00:45	close by	3329	0.01	130.698	0.000	0.000	0.02	657.17
6659	2018.03.28 00:45	close by	3330	0.00	130.698	0.000	0.000	0.00	657.17
6660	2018.03.28 00:45	sell	3331	0.01	130.698	0.000	0.000
6661	2018.03.28 00:45	close by	3328	0.01	130.698	0.000	0.000	-1.42	655.75
6662	2018.03.28 00:45	close by	3331	0.00	130.698	0.000	0.000	0.00	655.75
6663	2018.03.28 04:39	sell	3332	0.01	131.068	0.000	0.000
6664	2018.03.28 06:01	close	3332	0.01	130.996	0.000	0.000	0.63	656.38
6665	2018.03.28 14:04	sell	3333	0.01	131.262	0.000	0.000
6666	2018.03.28 15:12	sell	3334	0.02	131.601	0.000	0.000
6667	2018.03.28 15:53	buy	3335	0.03	131.413	0.000	0.000
6668	2018.03.28 15:53	close by	3334	0.02	131.413	0.000	0.000	3.46	659.84
6669	2018.03.28 15:53	close by	3335	0.00	131.413	0.000	0.000	0.00	659.84
6670	2018.03.28 15:53	buy	3336	0.01	131.413	0.000	0.000
6671	2018.03.28 15:53	close by	3333	0.01	131.413	0.000	0.000	-1.46	658.38
6672	2018.03.28 15:53	close by	3336	0.00	131.413	0.000	0.000	0.00	658.38
6673	2018.03.28 21:40	sell	3337	0.01	131.593	0.000	0.000
6674	2018.03.28 22:08	close	3337	0.01	131.442	0.000	0.000	1.39	659.77
6675	2018.03.29 18:22	buy	3338	0.01	130.698	0.000	0.000
6676	2018.03.29 19:35	close	3338	0.01	130.755	0.000	0.000	0.50	660.27
6677	2018.04.02 18:01	buy	3339	0.01	130.635	0.000	0.000
6678	2018.04.02 18:39	buy	3340	0.02	130.195	0.000	0.000
6679	2018.04.02 19:31	sell	3341	0.03	130.423	0.000	0.000
6680	2018.04.02 19:31	close by	3340	0.02	130.423	0.000	0.000	4.21	664.48
6681	2018.04.02 19:31	close by	3341	0.00	130.423	0.000	0.000	0.00	664.48
6682	2018.04.02 19:31	sell	3342	0.01	130.423	0.000	0.000
6683	2018.04.02 19:31	close by	3339	0.01	130.423	0.000	0.000	-2.04	662.44
6684	2018.04.02 19:31	close by	3342	0.00	130.423	0.000	0.000	0.00	662.44
6685	2018.04.03 07:31	sell	3343	0.01	130.425	0.000	0.000
6686	2018.04.03 08:16	close	3343	0.01	130.370	0.000	0.000	0.48	662.92
6687	2018.04.03 10:28	sell	3344	0.01	130.759	0.000	0.000
6688	2018.04.03 11:58	close	3344	0.01	130.699	0.000	0.000	0.53	663.45
6689	2018.04.04 10:46	buy	3345	0.01	130.568	0.000	0.000
6690	2018.04.04 13:57	close	3345	0.01	130.390	0.000	0.000	-1.72	661.73
6691	2018.04.04 17:47	sell	3346	0.01	130.867	0.000	0.000
6692	2018.04.04 18:00	sell	3347	0.01	131.028	0.000	0.000
6693	2018.04.04 19:02	buy	3348	0.02	130.931	0.000	0.000
6694	2018.04.04 19:02	close by	3347	0.01	130.931	0.000	0.000	0.88	662.61
6695	2018.04.04 19:02	close by	3348	0.00	130.931	0.000	0.000	0.00	662.61
6696	2018.04.04 19:02	buy	3349	0.01	130.931	0.000	0.000
6697	2018.04.04 19:02	close by	3346	0.01	130.931	0.000	0.000	-0.64	661.97
6698	2018.04.04 19:02	close by	3349	0.00	130.931	0.000	0.000	0.00	661.97
6699	2018.04.09 16:02	sell	3350	0.01	131.725	0.000	0.000
6700	2018.04.09 16:55	sell	3351	0.01	131.882	0.000	0.000
6701	2018.04.09 17:59	buy	3352	0.02	131.782	0.000	0.000
6702	2018.04.09 17:59	close by	3351	0.01	131.782	0.000	0.000	0.91	662.88
6703	2018.04.09 17:59	close by	3352	0.00	131.782	0.000	0.000	0.00	662.88
6704	2018.04.09 17:59	buy	3353	0.01	131.782	0.000	0.000
6705	2018.04.09 17:59	close by	3350	0.01	131.782	0.000	0.000	-0.57	662.31
6706	2018.04.09 17:59	close by	3353	0.00	131.782	0.000	0.000	0.00	662.31
6707	2018.04.10 05:19	sell	3354	0.01	131.877	0.000	0.000
6708	2018.04.10 06:15	close	3354	0.01	131.901	0.000	0.000	-0.26	662.05
6709	2018.04.10 18:12	sell	3355	0.01	132.400	0.000	0.000
6710	2018.04.10 18:23	sell	3356	0.01	132.545	0.000	0.000
6711	2018.04.10 19:23	buy	3357	0.02	132.343	0.000	0.000
6712	2018.04.10 19:23	close by	3356	0.01	132.343	0.000	0.000	1.87	663.92
6713	2018.04.10 19:23	close by	3357	0.00	132.343	0.000	0.000	0.00	663.92
6714	2018.04.10 19:23	buy	3358	0.01	132.343	0.000	0.000
6715	2018.04.10 19:23	close by	3355	0.01	132.343	0.000	0.000	0.50	664.42
6716	2018.04.10 19:23	close by	3358	0.00	132.343	0.000	0.000	0.00	664.42
6717	2018.04.13 10:19	sell	3359	0.01	132.646	0.000	0.000
6718	2018.04.13 10:44	sell	3360	0.01	132.831	0.000	0.000
6719	2018.04.13 11:31	buy	3361	0.02	132.737	0.000	0.000
6720	2018.04.13 11:31	close by	3360	0.01	132.737	0.000	0.000	0.85	665.27
6721	2018.04.13 11:31	close by	3361	0.00	132.737	0.000	0.000	0.00	665.27
6722	2018.04.13 11:31	buy	3362	0.01	132.737	0.000	0.000
6723	2018.04.13 11:31	close by	3359	0.01	132.737	0.000	0.000	-0.89	664.38
6724	2018.04.13 11:31	close by	3362	0.00	132.737	0.000	0.000	0.00	664.38
6725	2018.04.16 14:27	sell	3363	0.01	132.642	0.000	0.000
6726	2018.04.16 15:54	sell	3364	0.01	132.802	0.000	0.000
6727	2018.04.16 17:17	buy	3365	0.02	132.783	0.000	0.000
6728	2018.04.16 17:17	close by	3364	0.01	132.783	0.000	0.000	0.13	664.51
6729	2018.04.16 17:17	close by	3365	0.00	132.783	0.000	0.000	0.00	664.51
6730	2018.04.16 17:17	buy	3366	0.01	132.783	0.000	0.000
6731	2018.04.16 17:17	close by	3363	0.01	132.783	0.000	0.000	-1.37	663.14
6732	2018.04.16 17:17	close by	3366	0.00	132.783	0.000	0.000	0.00	663.14
6733	2018.04.17 16:03	buy	3367	0.01	132.302	0.000	0.000
6734	2018.04.17 16:43	close	3367	0.01	132.396	0.000	0.000	0.84	663.98
6735	2018.04.18 03:58	sell	3368	0.01	132.593	0.000	0.000
6736	2018.04.18 04:56	sell	3369	0.01	132.743	0.000	0.000
6737	2018.04.18 07:52	sell	3370	0.01	132.893	0.000	0.000
6738	2018.04.18 08:10	buy	3371	0.03	132.836	0.000	0.000
6739	2018.04.18 08:10	close by	3370	0.01	132.836	0.000	0.000	0.50	664.48
6740	2018.04.18 08:10	close by	3371	0.00	132.836	0.000	0.000	0.00	664.48
6741	2018.04.18 08:10	buy	3372	0.02	132.836	0.000	0.000
6742	2018.04.18 08:10	close by	3369	0.01	132.836	0.000	0.000	-0.91	663.57
6743	2018.04.18 08:10	close by	3372	0.00	132.836	0.000	0.000	0.00	663.57
6744	2018.04.18 08:10	buy	3373	0.01	132.836	0.000	0.000
6745	2018.04.18 08:10	close by	3368	0.01	132.836	0.000	0.000	-2.32	661.25
6746	2018.04.18 08:10	close by	3373	0.00	132.836	0.000	0.000	0.00	661.25
6747	2018.04.19 18:28	buy	3374	0.01	132.671	0.000	0.000
6748	2018.04.19 19:12	buy	3375	0.01	132.502	0.000	0.000
6749	2018.04.19 20:35	sell	3376	0.02	132.567	0.000	0.000
6750	2018.04.19 20:35	close by	3375	0.01	132.567	0.000	0.000	0.57	661.82
6751	2018.04.19 20:35	close by	3376	0.00	132.567	0.000	0.000	0.00	661.82
6752	2018.04.19 20:35	sell	3377	0.01	132.567	0.000	0.000
6753	2018.04.19 20:35	close by	3374	0.01	132.567	0.000	0.000	-1.02	660.80
6754	2018.04.19 20:35	close by	3377	0.00	132.567	0.000	0.000	0.00	660.80
6755	2018.04.20 04:38	sell	3378	0.01	132.864	0.000	0.000
6756	2018.04.20 05:32	close	3378	0.01	132.831	0.000	0.000	0.27	661.07
6757	2018.04.20 12:06	buy	3379	0.01	132.484	0.000	0.000
6758	2018.04.20 13:34	close	3379	0.01	132.472	0.000	0.000	-0.15	660.92
6759	2018.04.24 16:40	sell	3380	0.01	133.327	0.000	0.000
6760	2018.04.24 19:07	close	3380	0.01	133.271	0.000	0.000	0.49	661.41
6761	2018.04.26 18:36	buy	3381	0.01	132.372	0.000	0.000
6762	2018.04.26 19:46	close	3381	0.01	132.436	0.000	0.000	0.56	661.97
6763	2018.04.27 22:56	sell	3382	0.01	132.309	0.000	0.000
6764	2018.04.27 23:56	close	3382	0.01	132.318	0.000	0.000	-0.13	661.84
6765	2018.04.30 15:02	buy	3383	0.01	132.040	0.000	0.000
6766	2018.04.30 15:25	close	3383	0.01	132.131	0.000	0.000	0.82	662.66
6767	2018.05.02 16:51	buy	3384	0.01	131.561	0.000	0.000
6768	2018.05.02 18:27	close	3384	0.01	131.632	0.000	0.000	0.63	663.29
6769	2018.05.03 13:46	buy	3385	0.01	131.167	0.000	0.000
6770	2018.05.03 14:38	buy	3386	0.01	131.015	0.000	0.000
6771	2018.05.03 14:52	buy	3387	0.01	130.839	0.000	0.000
6772	2018.05.03 15:32	sell	3388	0.03	131.074	0.000	0.000
6773	2018.05.03 15:32	close by	3387	0.01	131.074	0.000	0.000	2.17	665.46
6774	2018.05.03 15:32	close by	3388	0.00	131.074	0.000	0.000	0.00	665.46
6775	2018.05.03 15:32	sell	3389	0.02	131.074	0.000	0.000
6776	2018.05.03 15:32	close by	3386	0.01	131.074	0.000	0.000	0.52	665.98
6777	2018.05.03 15:32	close by	3389	0.00	131.074	0.000	0.000	0.00	665.98
6778	2018.05.03 15:32	sell	3390	0.01	131.074	0.000	0.000
6779	2018.05.03 15:32	close by	3385	0.01	131.074	0.000	0.000	-0.92	665.06
6780	2018.05.03 15:32	close by	3390	0.00	131.074	0.000	0.000	0.00	665.06
6781	2018.05.03 17:56	buy	3391	0.01	130.363	0.000	0.000
6782	2018.05.03 18:58	close	3391	0.01	130.544	0.000	0.000	1.66	666.72
6783	2018.05.04 14:20	buy	3392	0.01	130.391	0.000	0.000
6784	2018.05.04 15:31	close	3392	0.01	130.387	0.000	0.000	-0.08	666.64
6785	2018.05.08 12:46	buy	3393	0.01	129.434	0.000	0.000
6786	2018.05.08 14:05	close	3393	0.01	129.468	0.000	0.000	0.28	666.92
6787	2018.05.09 11:53	sell	3394	0.01	130.040	0.000	0.000
6788	2018.05.09 12:57	close	3394	0.01	130.120	0.000	0.000	-0.79	666.13
6789	2018.05.09 14:37	sell	3395	0.01	130.396	0.000	0.000
6790	2018.05.09 15:09	close	3395	0.01	130.226	0.000	0.000	1.56	667.69
6791	2018.05.10 10:28	sell	3396	0.01	130.476	0.000	0.000
6792	2018.05.10 11:16	close	3396	0.01	130.304	0.000	0.000	1.58	669.27
6793	2018.05.11 09:41	buy	3397	0.01	130.129	0.000	0.000
6794	2018.05.11 10:35	close	3397	0.01	130.248	0.000	0.000	1.08	670.35
6795	2018.05.14 03:55	sell	3398	0.01	130.733	0.000	0.000
6796	2018.05.14 07:26	close	3398	0.01	130.802	0.000	0.000	-0.69	669.66
6797	2018.05.14 10:51	sell	3399	0.01	131.201	0.000	0.000
6798	2018.05.14 12:52	close	3399	0.01	131.239	0.000	0.000	-0.39	669.27
6799	2018.05.14 20:46	buy	3400	0.01	130.938	0.000	0.000
6800	2018.05.14 21:39	close	3400	0.01	130.950	0.000	0.000	0.07	669.34
6801	2018.05.15 14:38	buy	3401	0.01	130.634	0.000	0.000
6802	2018.05.15 16:23	buy	3402	0.01	130.474	0.000	0.000
6803	2018.05.15 17:15	sell	3403	0.02	130.662	0.000	0.000
6804	2018.05.15 17:15	close by	3402	0.01	130.662	0.000	0.000	1.73	671.07
6805	2018.05.15 17:15	close by	3403	0.00	130.662	0.000	0.000	0.00	671.07
6806	2018.05.15 17:15	sell	3404	0.01	130.662	0.000	0.000
6807	2018.05.15 17:15	close by	3401	0.01	130.662	0.000	0.000	0.22	671.29
6808	2018.05.15 17:15	close by	3404	0.00	130.662	0.000	0.000	0.00	671.29
6809	2018.05.16 01:25	buy	3405	0.01	130.534	0.000	0.000
6810	2018.05.16 01:48	buy	3406	0.01	130.378	0.000	0.000
6811	2018.05.16 02:40	sell	3407	0.02	130.434	0.000	0.000
6812	2018.05.16 02:40	close by	3406	0.01	130.434	0.000	0.000	0.49	671.78
6813	2018.05.16 02:40	close by	3407	0.00	130.434	0.000	0.000	0.00	671.78
6814	2018.05.16 02:40	sell	3408	0.01	130.434	0.000	0.000
6815	2018.05.16 02:40	close by	3405	0.01	130.434	0.000	0.000	-0.98	670.80
6816	2018.05.16 02:40	close by	3408	0.00	130.434	0.000	0.000	0.00	670.80
6817	2018.05.16 12:41	buy	3409	0.01	130.052	0.000	0.000
6818	2018.05.16 14:37	buy	3410	0.02	129.696	0.000	0.000
6819	2018.05.16 16:24	sell	3411	0.03	129.777	0.000	0.000
6820	2018.05.16 16:24	close by	3410	0.02	129.777	0.000	0.000	1.44	672.24
6821	2018.05.16 16:24	close by	3411	0.00	129.777	0.000	0.000	0.00	672.24
6822	2018.05.16 16:24	sell	3412	0.01	129.777	0.000	0.000
6823	2018.05.16 16:24	close by	3409	0.01	129.777	0.000	0.000	-2.63	669.61
6824	2018.05.16 16:24	close by	3412	0.00	129.777	0.000	0.000	0.00	669.61
6825	2018.05.16 23:53	sell	3413	0.01	130.314	0.000	0.000
6826	2018.05.17 00:17	close	3413	0.01	130.269	0.000	0.000	0.36	669.97
6827	2018.05.18 15:49	buy	3414	0.01	130.586	0.000	0.000
6828	2018.05.18 16:15	buy	3415	0.01	130.445	0.000	0.000
6829	2018.05.18 17:34	buy	3416	0.01	130.288	0.000	0.000
6830	2018.05.18 18:39	sell	3417	0.03	130.357	0.000	0.000
6831	2018.05.18 18:39	close by	3416	0.01	130.357	0.000	0.000	0.61	670.58
6832	2018.05.18 18:39	close by	3417	0.00	130.357	0.000	0.000	0.00	670.58
6833	2018.05.18 18:39	sell	3418	0.02	130.357	0.000	0.000
6834	2018.05.18 18:39	close by	3415	0.01	130.357	0.000	0.000	-0.87	669.71
6835	2018.05.18 18:39	close by	3418	0.00	130.357	0.000	0.000	0.00	669.71
6836	2018.05.18 18:39	sell	3419	0.01	130.357	0.000	0.000
6837	2018.05.18 18:39	close by	3414	0.01	130.357	0.000	0.000	-2.20	667.51
6838	2018.05.18 18:39	close by	3419	0.00	130.357	0.000	0.000	0.00	667.51
6839	2018.05.22 10:37	sell	3420	0.01	131.161	0.000	0.000
6840	2018.05.22 11:33	close	3420	0.01	131.052	0.000	0.000	0.99	668.50
6841	2018.05.22 15:08	buy	3421	0.01	130.849	0.000	0.000
6842	2018.05.22 15:16	buy	3422	0.01	130.693	0.000	0.000
6843	2018.05.22 16:48	sell	3423	0.02	130.774	0.000	0.000
6844	2018.05.22 16:48	close by	3422	0.01	130.774	0.000	0.000	0.73	669.23
6845	2018.05.22 16:48	close by	3423	0.00	130.774	0.000	0.000	0.00	669.23
6846	2018.05.22 16:48	sell	3424	0.01	130.774	0.000	0.000
6847	2018.05.22 16:48	close by	3421	0.01	130.774	0.000	0.000	-0.74	668.49
6848	2018.05.22 16:48	close by	3424	0.00	130.774	0.000	0.000	0.00	668.49
6849	2018.05.23 04:37	buy	3425	0.01	130.166	0.000	0.000
6850	2018.05.23 04:42	buy	3426	0.01	129.987	0.000	0.000
6851	2018.05.23 05:41	sell	3427	0.02	129.997	0.000	0.000
6852	2018.05.23 05:41	close by	3426	0.01	129.997	0.000	0.000	0.05	668.54
6853	2018.05.23 05:41	close by	3427	0.00	129.997	0.000	0.000	0.00	668.54
6854	2018.05.23 05:41	sell	3428	0.01	129.997	0.000	0.000
6855	2018.05.23 05:41	close by	3425	0.01	129.997	0.000	0.000	-1.63	666.91
6856	2018.05.23 05:41	close by	3428	0.00	129.997	0.000	0.000	0.00	666.91
6857	2018.05.23 10:31	buy	3429	0.01	129.090	0.000	0.000
6858	2018.05.23 10:36	buy	3430	0.01	128.853	0.000	0.000
6859	2018.05.23 11:04	buy	3431	0.01	128.627	0.000	0.000
6860	2018.05.23 11:59	sell	3432	0.03	128.877	0.000	0.000
6861	2018.05.23 11:59	close by	3431	0.01	128.877	0.000	0.000	2.32	669.23
6862	2018.05.23 11:59	close by	3432	0.00	128.877	0.000	0.000	0.00	669.23
6863	2018.05.23 11:59	sell	3433	0.02	128.877	0.000	0.000
6864	2018.05.23 11:59	close by	3430	0.01	128.877	0.000	0.000	0.19	669.42
6865	2018.05.23 11:59	close by	3433	0.00	128.877	0.000	0.000	0.00	669.42
6866	2018.05.23 11:59	sell	3434	0.01	128.877	0.000	0.000
6867	2018.05.23 11:59	close by	3429	0.01	128.877	0.000	0.000	-2.04	667.38
6868	2018.05.23 11:59	close by	3434	0.00	128.877	0.000	0.000	0.00	667.38
6869	2018.05.24 04:34	buy	3435	0.01	128.181	0.000	0.000
6870	2018.05.24 04:47	buy	3436	0.01	128.009	0.000	0.000
6871	2018.05.24 05:30	sell	3437	0.02	128.199	0.000	0.000
6872	2018.05.24 05:30	close by	3436	0.01	128.199	0.000	0.000	1.75	669.13
6873	2018.05.24 05:30	close by	3437	0.00	128.199	0.000	0.000	0.00	669.13
6874	2018.05.24 05:30	sell	3438	0.01	128.199	0.000	0.000
6875	2018.05.24 05:30	close by	3435	0.01	128.199	0.000	0.000	0.13	669.26
6876	2018.05.24 05:30	close by	3438	0.00	128.199	0.000	0.000	0.00	669.26
6877	2018.05.24 10:22	sell	3439	0.01	128.571	0.000	0.000
6878	2018.05.24 11:25	sell	3440	0.01	128.722	0.000	0.000
6879	2018.05.24 12:20	buy	3441	0.02	128.655	0.000	0.000
6880	2018.05.24 12:20	close by	3440	0.01	128.655	0.000	0.000	0.59	669.85
6881	2018.05.24 12:20	close by	3441	0.00	128.655	0.000	0.000	0.00	669.85
6882	2018.05.24 12:20	buy	3442	0.01	128.655	0.000	0.000
6883	2018.05.24 12:20	close by	3439	0.01	128.655	0.000	0.000	-0.83	669.02
6884	2018.05.24 12:20	close by	3442	0.00	128.655	0.000	0.000	0.00	669.02
6885	2018.05.24 17:57	buy	3443	0.01	127.776	0.000	0.000
6886	2018.05.24 18:31	close	3443	0.01	128.060	0.000	0.000	2.64	671.66
6887	2018.05.25 03:31	sell	3444	0.01	128.416	0.000	0.000
6888	2018.05.25 04:11	close	3444	0.01	128.297	0.000	0.000	1.08	672.74
6889	2018.05.25 10:03	buy	3445	0.01	127.986	0.000	0.000
6890	2018.05.25 10:55	buy	3446	0.01	127.809	0.000	0.000
6891	2018.05.25 11:20	sell	3447	0.02	128.013	0.000	0.000
6892	2018.05.25 11:20	close by	3446	0.01	128.013	0.000	0.000	1.89	674.63
6893	2018.05.25 11:20	close by	3447	0.00	128.013	0.000	0.000	0.00	674.63
6894	2018.05.25 11:20	sell	3448	0.01	128.013	0.000	0.000
6895	2018.05.25 11:20	close by	3445	0.01	128.013	0.000	0.000	0.22	674.85
6896	2018.05.25 11:20	close by	3448	0.00	128.013	0.000	0.000	0.00	674.85
6897	2018.05.25 16:11	buy	3449	0.01	127.388	0.000	0.000
6898	2018.05.25 16:45	buy	3450	0.01	127.210	0.000	0.000
6899	2018.05.25 17:32	sell	3451	0.02	127.441	0.000	0.000
6900	2018.05.25 17:32	close by	3450	0.01	127.441	0.000	0.000	2.13	676.98
6901	2018.05.25 17:32	close by	3451	0.00	127.441	0.000	0.000	0.00	676.98
6902	2018.05.25 17:32	sell	3452	0.01	127.441	0.000	0.000
6903	2018.05.25 17:32	close by	3449	0.01	127.441	0.000	0.000	0.46	677.44
6904	2018.05.25 17:32	close by	3452	0.00	127.441	0.000	0.000	0.00	677.44
6905	2018.05.28 09:02	sell	3453	0.01	128.529	0.000	0.000
6906	2018.05.28 09:25	close	3453	0.01	128.308	0.000	0.000	2.04	679.48
6907	2018.05.28 10:42	buy	3454	0.01	127.950	0.000	0.000
6908	2018.05.28 11:56	buy	3455	0.01	127.745	0.000	0.000
6909	2018.05.28 12:06	buy	3456	0.01	127.588	0.000	0.000
6910	2018.05.28 13:05	buy	3457	0.01	127.427	0.000	0.000
6911	2018.05.28 13:35	buy	3458	0.01	127.274	0.000	0.000
6912	2018.05.28 14:00	sell	3459	0.05	127.510	0.000	0.000
6913	2018.05.28 14:00	close by	3458	0.01	127.510	0.000	0.000	2.18	681.66
6914	2018.05.28 14:00	close by	3459	0.00	127.510	0.000	0.000	0.00	681.66
6915	2018.05.28 14:00	sell	3460	0.04	127.510	0.000	0.000
6916	2018.05.28 14:00	close by	3457	0.01	127.510	0.000	0.000	0.74	682.40
6917	2018.05.28 14:00	close by	3460	0.00	127.510	0.000	0.000	0.00	682.40
6918	2018.05.28 14:00	sell	3461	0.03	127.510	0.000	0.000
6919	2018.05.28 14:00	close by	3456	0.01	127.510	0.000	0.000	-0.77	681.63
6920	2018.05.28 14:00	close by	3461	0.00	127.510	0.000	0.000	0.00	681.63
6921	2018.05.28 14:00	sell	3462	0.02	127.510	0.000	0.000
6922	2018.05.28 14:00	close by	3455	0.01	127.510	0.000	0.000	-2.25	679.38
6923	2018.05.28 14:00	close by	3462	0.00	127.510	0.000	0.000	0.00	679.38
6924	2018.05.28 14:00	sell	3463	0.01	127.510	0.000	0.000
6925	2018.05.28 14:00	close by	3454	0.01	127.510	0.000	0.000	-4.18	675.20
6926	2018.05.28 14:00	close by	3463	0.00	127.510	0.000	0.000	0.00	675.20
6927	2018.05.28 15:43	buy	3464	0.01	126.912	0.000	0.000
6928	2018.05.28 16:43	close	3464	0.01	127.028	0.000	0.000	1.05	676.25
6929	2018.05.29 04:11	buy	3465	0.01	126.724	0.000	0.000
6930	2018.05.29 04:25	buy	3466	0.01	126.555	0.000	0.000
6931	2018.05.29 05:55	sell	3467	0.02	126.771	0.000	0.000
6932	2018.05.29 05:55	close by	3466	0.01	126.771	0.000	0.000	1.99	678.24
6933	2018.05.29 05:55	close by	3467	0.00	126.771	0.000	0.000	0.00	678.24
6934	2018.05.29 05:55	sell	3468	0.01	126.771	0.000	0.000
6935	2018.05.29 05:55	close by	3465	0.01	126.771	0.000	0.000	0.40	678.64
6936	2018.05.29 05:55	close by	3468	0.00	126.771	0.000	0.000	0.00	678.64
6937	2018.05.29 10:20	buy	3469	0.01	126.144	0.000	0.000
6938	2018.05.29 10:45	buy	3470	0.01	125.966	0.000	0.000
6939	2018.05.29 10:51	buy	3471	0.01	125.788	0.000	0.000
6940	2018.05.29 11:20	buy	3472	0.01	125.631	0.000	0.000
6941	2018.05.29 11:31	buy	3473	0.02	125.212	0.000	0.000
6942	2018.05.29 12:58	sell	3474	0.06	125.613	0.000	0.000
6943	2018.05.29 12:58	close by	3473	0.02	125.613	0.000	0.000	7.47	686.11
6944	2018.05.29 12:58	close by	3474	0.00	125.613	0.000	0.000	0.00	686.11
6945	2018.05.29 12:58	sell	3475	0.04	125.613	0.000	0.000
6946	2018.05.29 12:58	close by	3472	0.01	125.613	0.000	0.000	-0.21	685.90
6947	2018.05.29 12:58	close by	3475	0.00	125.613	0.000	0.000	0.00	685.90
6948	2018.05.29 12:58	sell	3476	0.03	125.613	0.000	0.000
6949	2018.05.29 12:58	close by	3471	0.01	125.613	0.000	0.000	-1.69	684.21
6950	2018.05.29 12:58	close by	3476	0.00	125.613	0.000	0.000	0.00	684.21
6951	2018.05.29 12:58	sell	3477	0.02	125.613	0.000	0.000
6952	2018.05.29 12:58	close by	3470	0.01	125.613	0.000	0.000	-3.37	680.84
6953	2018.05.29 12:58	close by	3477	0.00	125.613	0.000	0.000	0.00	680.84
6954	2018.05.29 12:58	sell	3478	0.01	125.613	0.000	0.000
6955	2018.05.29 12:58	close by	3469	0.01	125.613	0.000	0.000	-5.04	675.80
6956	2018.05.29 12:58	close by	3478	0.00	125.613	0.000	0.000	0.00	675.80
6957	2018.05.29 16:07	sell	3479	0.01	126.261	0.000	0.000
6958	2018.05.29 17:04	sell	3480	0.01	126.417	0.000	0.000
6959	2018.05.29 17:38	buy	3481	0.02	126.042	0.000	0.000
6960	2018.05.29 17:38	close by	3480	0.01	126.042	0.000	0.000	3.49	679.29
6961	2018.05.29 17:38	close by	3481	0.00	126.042	0.000	0.000	0.00	679.29
6962	2018.05.29 17:38	buy	3482	0.01	126.042	0.000	0.000
6963	2018.05.29 17:38	close by	3479	0.01	126.042	0.000	0.000	2.02	681.31
6964	2018.05.29 17:38	close by	3482	0.00	126.042	0.000	0.000	0.00	681.31
6965	2018.05.29 18:38	buy	3483	0.01	125.454	0.000	0.000
6966	2018.05.29 19:52	close	3483	0.01	125.607	0.000	0.000	1.40	682.71
6967	2018.05.29 21:07	buy	3484	0.01	125.039	0.000	0.000
6968	2018.05.29 21:24	buy	3485	0.01	124.882	0.000	0.000
6969	2018.05.29 21:39	buy	3486	0.01	124.673	0.000	0.000
6970	2018.05.29 22:15	sell	3487	0.03	125.048	0.000	0.000
6971	2018.05.29 22:15	close by	3486	0.01	125.048	0.000	0.000	3.49	686.20
6972	2018.05.29 22:15	close by	3487	0.00	125.048	0.000	0.000	0.00	686.20
6973	2018.05.29 22:15	sell	3488	0.02	125.048	0.000	0.000
6974	2018.05.29 22:15	close by	3485	0.01	125.048	0.000	0.000	1.52	687.72
6975	2018.05.29 22:15	close by	3488	0.00	125.048	0.000	0.000	0.00	687.72
6976	2018.05.29 22:15	sell	3489	0.01	125.048	0.000	0.000
6977	2018.05.29 22:15	close by	3484	0.01	125.048	0.000	0.000	0.04	687.76
6978	2018.05.29 22:15	close by	3489	0.00	125.048	0.000	0.000	0.00	687.76
6979	2018.05.30 10:01	sell	3490	0.01	126.062	0.000	0.000
6980	2018.05.30 11:03	sell	3491	0.01	126.331	0.000	0.000
6981	2018.05.30 11:31	buy	3492	0.02	125.904	0.000	0.000
6982	2018.05.30 11:31	close by	3491	0.01	125.904	0.000	0.000	3.98	691.74
6983	2018.05.30 11:31	close by	3492	0.00	125.904	0.000	0.000	0.00	691.74
6984	2018.05.30 11:31	buy	3493	0.01	125.904	0.000	0.000
6985	2018.05.30 11:31	close by	3490	0.01	125.904	0.000	0.000	1.45	693.19
6986	2018.05.30 11:31	close by	3493	0.00	125.904	0.000	0.000	0.00	693.19
6987	2018.05.30 14:09	sell	3494	0.01	126.738	0.000	0.000
6988	2018.05.30 15:31	close	3494	0.01	126.625	0.000	0.000	1.02	694.21
6989	2018.05.31 03:13	buy	3495	0.01	126.561	0.000	0.000
6990	2018.05.31 03:59	close	3495	0.01	126.773	0.000	0.000	1.95	696.16
6991	2018.05.31 10:59	sell	3496	0.01	127.421	0.000	0.000
6992	2018.05.31 11:49	sell	3497	0.01	127.592	0.000	0.000
6993	2018.05.31 12:11	buy	3498	0.02	127.460	0.000	0.000
6994	2018.05.31 12:11	close by	3497	0.01	127.460	0.000	0.000	1.20	697.36
6995	2018.05.31 12:11	close by	3498	0.00	127.460	0.000	0.000	0.00	697.36
6996	2018.05.31 12:11	buy	3499	0.01	127.460	0.000	0.000
6997	2018.05.31 12:11	close by	3496	0.01	127.460	0.000	0.000	-0.41	696.95
6998	2018.05.31 12:11	close by	3499	0.00	127.460	0.000	0.000	0.00	696.95
6999	2018.05.31 16:46	buy	3500	0.01	126.703	0.000	0.000
7000	2018.05.31 16:53	buy	3501	0.01	126.533	0.000	0.000
7001	2018.05.31 17:00	buy	3502	0.01	126.365	0.000	0.000
7002	2018.05.31 17:43	sell	3503	0.03	126.768	0.000	0.000
7003	2018.05.31 17:43	close by	3502	0.01	126.768	0.000	0.000	3.76	700.71
7004	2018.05.31 17:43	close by	3503	0.00	126.768	0.000	0.000	0.00	700.71
7005	2018.05.31 17:43	sell	3504	0.02	126.768	0.000	0.000
7006	2018.05.31 17:43	close by	3501	0.01	126.768	0.000	0.000	2.18	702.89
7007	2018.05.31 17:43	close by	3504	0.00	126.768	0.000	0.000	0.00	702.89
7008	2018.05.31 17:43	sell	3505	0.01	126.768	0.000	0.000
7009	2018.05.31 17:43	close by	3500	0.01	126.768	0.000	0.000	0.58	703.47
7010	2018.05.31 17:43	close by	3505	0.00	126.768	0.000	0.000	0.00	703.47
7011	2018.06.04 03:15	sell	3506	0.01	128.046	0.000	0.000
7012	2018.06.04 06:17	sell	3507	0.01	128.201	0.000	0.000
7013	2018.06.04 07:45	buy	3508	0.02	128.135	0.000	0.000
7014	2018.06.04 07:45	close by	3507	0.01	128.135	0.000	0.000	0.58	704.05
7015	2018.06.04 07:45	close by	3508	0.00	128.135	0.000	0.000	0.00	704.05
7016	2018.06.04 07:45	buy	3509	0.01	128.135	0.000	0.000
7017	2018.06.04 07:45	close by	3506	0.01	128.135	0.000	0.000	-0.88	703.17
7018	2018.06.04 07:45	close by	3509	0.00	128.135	0.000	0.000	0.00	703.17
7019	2018.06.05 14:53	buy	3510	0.01	128.210	0.000	0.000
7020	2018.06.05 16:34	close	3510	0.01	128.106	0.000	0.000	-1.02	702.15
7021	2018.06.05 20:11	sell	3511	0.01	128.582	0.000	0.000
7022	2018.06.05 22:20	close	3511	0.01	128.503	0.000	0.000	0.71	702.86
7023	2018.06.06 09:34	sell	3512	0.01	129.207	0.000	0.000
7024	2018.06.06 10:05	sell	3513	0.01	129.417	0.000	0.000
7025	2018.06.06 10:43	sell	3514	0.01	129.565	0.000	0.000
7026	2018.06.06 11:36	buy	3515	0.03	129.330	0.000	0.000
7027	2018.06.06 11:36	close by	3514	0.01	129.330	0.000	0.000	2.17	705.03
7028	2018.06.06 11:36	close by	3515	0.00	129.330	0.000	0.000	0.00	705.03
7029	2018.06.06 11:36	buy	3516	0.02	129.330	0.000	0.000
7030	2018.06.06 11:36	close by	3513	0.01	129.330	0.000	0.000	0.78	705.81
7031	2018.06.06 11:36	close by	3516	0.00	129.330	0.000	0.000	0.00	705.81
7032	2018.06.06 11:36	buy	3517	0.01	129.330	0.000	0.000
7033	2018.06.06 11:36	close by	3512	0.01	129.330	0.000	0.000	-1.20	704.61
7034	2018.06.06 11:36	close by	3517	0.00	129.330	0.000	0.000	0.00	704.61
7035	2018.06.06 14:36	sell	3518	0.01	129.796	0.000	0.000
7036	2018.06.06 15:06	close	3518	0.01	129.679	0.000	0.000	1.06	705.67
7037	2018.06.07 10:14	sell	3519	0.01	130.027	0.000	0.000
7038	2018.06.07 11:04	close	3519	0.01	129.947	0.000	0.000	0.72	706.39
7039	2018.06.07 19:38	buy	3520	0.01	129.768	0.000	0.000
7040	2018.06.07 19:48	buy	3521	0.01	129.588	0.000	0.000
7041	2018.06.07 20:39	buy	3522	0.01	129.362	0.000	0.000
7042	2018.06.07 21:18	sell	3523	0.03	129.575	0.000	0.000
7043	2018.06.07 21:18	close by	3522	0.01	129.575	0.000	0.000	1.97	708.36
7044	2018.06.07 21:18	close by	3523	0.00	129.575	0.000	0.000	0.00	708.36
7045	2018.06.07 21:18	sell	3524	0.02	129.575	0.000	0.000
7046	2018.06.07 21:18	close by	3521	0.01	129.575	0.000	0.000	-0.16	708.20
7047	2018.06.07 21:18	close by	3524	0.00	129.575	0.000	0.000	0.00	708.20
7048	2018.06.07 21:18	sell	3525	0.01	129.575	0.000	0.000
7049	2018.06.07 21:18	close by	3520	0.01	129.575	0.000	0.000	-1.86	706.34
7050	2018.06.07 21:18	close by	3525	0.00	129.575	0.000	0.000	0.00	706.34
7051	2018.06.08 03:54	sell	3526	0.01	129.664	0.000	0.000
7052	2018.06.08 04:54	close	3526	0.01	129.556	0.000	0.000	0.98	707.32
7053	2018.06.08 10:01	buy	3527	0.01	128.884	0.000	0.000
7054	2018.06.08 10:37	buy	3528	0.01	128.720	0.000	0.000
7055	2018.06.08 12:35	sell	3529	0.02	128.752	0.000	0.000
7056	2018.06.08 12:35	close by	3528	0.01	128.752	0.000	0.000	0.26	707.58
7057	2018.06.08 12:35	close by	3529	0.00	128.752	0.000	0.000	0.00	707.58
7058	2018.06.08 12:35	sell	3530	0.01	128.752	0.000	0.000
7059	2018.06.08 12:35	close by	3527	0.01	128.752	0.000	0.000	-1.28	706.30
7060	2018.06.08 12:35	close by	3530	0.00	128.752	0.000	0.000	0.00	706.30
7061	2018.06.11 03:54	sell	3531	0.01	129.143	0.000	0.000
7062	2018.06.11 05:48	sell	3532	0.01	129.307	0.000	0.000
7063	2018.06.11 07:38	sell	3533	0.01	129.519	0.000	0.000
7064	2018.06.11 08:43	buy	3534	0.03	129.479	0.000	0.000
7065	2018.06.11 08:43	close by	3533	0.01	129.479	0.000	0.000	0.34	706.64
7066	2018.06.11 08:43	close by	3534	0.00	129.479	0.000	0.000	0.00	706.64
7067	2018.06.11 08:43	buy	3535	0.02	129.479	0.000	0.000
7068	2018.06.11 08:43	close by	3532	0.01	129.479	0.000	0.000	-1.66	704.98
7069	2018.06.11 08:43	close by	3535	0.00	129.479	0.000	0.000	0.00	704.98
7070	2018.06.11 08:43	buy	3536	0.01	129.479	0.000	0.000
7071	2018.06.11 08:43	close by	3531	0.01	129.479	0.000	0.000	-3.20	701.78
7072	2018.06.11 08:43	close by	3536	0.00	129.479	0.000	0.000	0.00	701.78
7073	2018.06.11 10:11	sell	3537	0.01	129.992	0.000	0.000
7074	2018.06.11 10:50	close	3537	0.01	129.855	0.000	0.000	1.25	703.03
7075	2018.06.12 21:39	buy	3538	0.01	129.592	0.000	0.000
7076	2018.06.12 22:28	close	3538	0.01	129.684	0.000	0.000	0.83	703.86
7077	2018.06.14 15:53	buy	3539	0.01	128.864	0.000	0.000
7078	2018.06.14 16:51	buy	3540	0.01	128.686	0.000	0.000
7079	2018.06.14 17:26	buy	3541	0.01	128.386	0.000	0.000
7080	2018.06.14 18:29	sell	3542	0.03	128.534	0.000	0.000
7081	2018.06.14 18:29	close by	3541	0.01	128.534	0.000	0.000	1.35	705.21
7082	2018.06.14 18:29	close by	3542	0.00	128.534	0.000	0.000	0.00	705.21
7083	2018.06.14 18:29	sell	3543	0.02	128.534	0.000	0.000
7084	2018.06.14 18:29	close by	3540	0.01	128.534	0.000	0.000	-1.47	703.74
7085	2018.06.14 18:29	close by	3543	0.00	128.534	0.000	0.000	0.00	703.74
7086	2018.06.14 18:29	sell	3544	0.01	128.534	0.000	0.000
7087	2018.06.14 18:29	close by	3539	0.01	128.534	0.000	0.000	-3.15	700.59
7088	2018.06.14 18:29	close by	3544	0.00	128.534	0.000	0.000	0.00	700.59
7089	2018.06.14 23:16	buy	3545	0.01	128.139	0.000	0.000
7090	2018.06.14 23:59	buy	3546	0.01	127.971	0.000	0.000
7091	2018.06.15 00:52	sell	3547	0.02	128.086	0.000	0.000
7092	2018.06.15 00:52	close by	3546	0.01	128.086	0.000	0.000	1.00	701.59
7093	2018.06.15 00:52	close by	3547	0.00	128.086	0.000	0.000	0.00	701.59
7094	2018.06.15 00:52	sell	3548	0.01	128.086	0.000	0.000
7095	2018.06.15 00:52	close by	3545	0.01	128.086	0.000	0.000	-0.58	701.02
7096	2018.06.15 00:52	close by	3548	0.00	128.086	0.000	0.000	0.00	701.02
7097	2018.06.15 08:39	sell	3549	0.01	128.310	0.000	0.000
7098	2018.06.15 09:04	close	3549	0.01	128.127	0.000	0.000	1.69	702.71
7099	2018.06.18 03:30	buy	3550	0.01	127.991	0.000	0.000
7100	2018.06.18 05:54	close	3550	0.01	127.957	0.000	0.000	-0.36	702.35
7101	2018.06.19 04:55	buy	3551	0.01	127.933	0.000	0.000
7102	2018.06.19 06:27	close	3551	0.01	127.892	0.000	0.000	-0.42	701.93
7103	2018.06.19 08:31	buy	3552	0.01	127.509	0.000	0.000
7104	2018.06.19 09:01	buy	3553	0.01	127.372	0.000	0.000
7105	2018.06.19 09:17	buy	3554	0.01	127.187	0.000	0.000
7106	2018.06.19 10:01	buy	3555	0.01	126.975	0.000	0.000
7107	2018.06.19 10:36	sell	3556	0.04	127.210	0.000	0.000
7108	2018.06.19 10:36	close by	3555	0.01	127.210	0.000	0.000	2.18	704.11
7109	2018.06.19 10:36	close by	3556	0.00	127.210	0.000	0.000	0.00	704.11
7110	2018.06.19 10:36	sell	3557	0.03	127.210	0.000	0.000
7111	2018.06.19 10:36	close by	3554	0.01	127.210	0.000	0.000	0.18	704.29
7112	2018.06.19 10:36	close by	3557	0.00	127.210	0.000	0.000	0.00	704.29
7113	2018.06.19 10:36	sell	3558	0.02	127.210	0.000	0.000
7114	2018.06.19 10:36	close by	3553	0.01	127.210	0.000	0.000	-1.56	702.73
7115	2018.06.19 10:36	close by	3558	0.00	127.210	0.000	0.000	0.00	702.73
7116	2018.06.19 10:36	sell	3559	0.01	127.210	0.000	0.000
7117	2018.06.19 10:36	close by	3552	0.01	127.210	0.000	0.000	-2.85	699.88
7118	2018.06.19 10:36	close by	3559	0.00	127.210	0.000	0.000	0.00	699.88
7119	2018.06.19 23:16	sell	3560	0.01	127.498	0.000	0.000
7120	2018.06.20 00:31	close	3560	0.01	127.547	0.000	0.000	-0.51	699.37
7121	2018.06.20 22:01	sell	3561	0.01	127.917	0.000	0.000
7122	2018.06.20 22:56	close	3561	0.01	127.850	0.000	0.000	0.59	699.96
7123	2018.06.22 10:02	sell	3562	0.01	128.292	0.000	0.000
7124	2018.06.22 10:06	sell	3563	0.01	128.473	0.000	0.000
7125	2018.06.22 11:03	buy	3564	0.02	128.275	0.000	0.000
7126	2018.06.22 11:03	close by	3563	0.01	128.275	0.000	0.000	1.82	701.78
7127	2018.06.22 11:03	close by	3564	0.00	128.275	0.000	0.000	0.00	701.78
7128	2018.06.22 11:03	buy	3565	0.01	128.275	0.000	0.000
7129	2018.06.22 11:03	close by	3562	0.01	128.275	0.000	0.000	0.12	701.90
7130	2018.06.22 11:03	close by	3565	0.00	128.275	0.000	0.000	0.00	701.90
7131	2018.06.25 03:32	buy	3566	0.01	127.795	0.000	0.000
7132	2018.06.25 04:20	buy	3567	0.01	127.637	0.000	0.000
7133	2018.06.25 06:32	sell	3568	0.02	127.649	0.000	0.000
7134	2018.06.25 06:32	close by	3567	0.01	127.649	0.000	0.000	0.07	701.97
7135	2018.06.25 06:32	close by	3568	0.00	127.649	0.000	0.000	0.00	701.97
7136	2018.06.25 06:32	sell	3569	0.01	127.649	0.000	0.000
7137	2018.06.25 06:32	close by	3566	0.01	127.649	0.000	0.000	-1.41	700.56
7138	2018.06.25 06:32	close by	3569	0.00	127.649	0.000	0.000	0.00	700.56
7139	2018.06.25 14:23	sell	3570	0.01	128.039	0.000	0.000
7140	2018.06.25 15:15	sell	3571	0.01	128.201	0.000	0.000
7141	2018.06.25 16:17	buy	3572	0.02	128.063	0.000	0.000
7142	2018.06.25 16:17	close by	3571	0.01	128.063	0.000	0.000	1.26	701.82
7143	2018.06.25 16:17	close by	3572	0.00	128.063	0.000	0.000	0.00	701.82
7144	2018.06.25 16:17	buy	3573	0.01	128.063	0.000	0.000
7145	2018.06.25 16:17	close by	3570	0.01	128.063	0.000	0.000	-0.26	701.56
7146	2018.06.25 16:17	close by	3573	0.00	128.063	0.000	0.000	0.00	701.56
7147	2018.06.26 12:12	buy	3574	0.01	127.945	0.000	0.000
7148	2018.06.26 13:57	close	3574	0.01	127.956	0.000	0.000	0.07	701.63
7149	2018.06.27 11:10	buy	3575	0.01	127.793	0.000	0.000
7150	2018.06.27 11:55	buy	3576	0.01	127.621	0.000	0.000
7151	2018.06.27 12:29	sell	3577	0.02	127.824	0.000	0.000
7152	2018.06.27 12:29	close by	3576	0.01	127.824	0.000	0.000	1.88	703.51
7153	2018.06.27 12:29	close by	3577	0.00	127.824	0.000	0.000	0.00	703.51
7154	2018.06.27 12:29	sell	3578	0.01	127.824	0.000	0.000
7155	2018.06.27 12:29	close by	3575	0.01	127.824	0.000	0.000	0.26	703.77
7156	2018.06.27 12:29	close by	3578	0.00	127.824	0.000	0.000	0.00	703.77
7157	2018.06.27 21:32	buy	3579	0.01	127.337	0.000	0.000
7158	2018.06.27 22:28	close	3579	0.01	127.402	0.000	0.000	0.57	704.34
7159	2018.06.28 13:42	sell	3580	0.01	127.809	0.000	0.000
7160	2018.06.28 14:31	close	3580	0.01	127.672	0.000	0.000	1.25	705.59
7161	2018.06.29 05:59	sell	3581	0.01	128.786	0.000	0.000
7162	2018.06.29 06:01	sell	3582	0.01	128.975	0.000	0.000
7163	2018.06.29 08:09	buy	3583	0.02	128.910	0.000	0.000
7164	2018.06.29 08:09	close by	3582	0.01	128.910	0.000	0.000	0.58	706.17
7165	2018.06.29 08:09	close by	3583	0.00	128.910	0.000	0.000	0.00	706.17
7166	2018.06.29 08:09	buy	3584	0.01	128.910	0.000	0.000
7167	2018.06.29 08:09	close by	3581	0.01	128.910	0.000	0.000	-1.20	704.97
7168	2018.06.29 08:09	close by	3584	0.00	128.910	0.000	0.000	0.00	704.97
7169	2018.06.29 18:23	sell	3585	0.01	129.406	0.000	0.000
7170	2018.06.29 21:57	close	3585	0.01	129.354	0.000	0.000	0.45	705.42
7171	2018.07.02 08:05	buy	3586	0.01	128.992	0.000	0.000
7172	2018.07.02 08:54	buy	3587	0.01	128.834	0.000	0.000
7173	2018.07.02 09:35	sell	3588	0.02	128.962	0.000	0.000
7174	2018.07.02 09:35	close by	3587	0.01	128.962	0.000	0.000	1.17	706.59
7175	2018.07.02 09:35	close by	3588	0.00	128.962	0.000	0.000	0.00	706.59
7176	2018.07.02 09:35	sell	3589	0.01	128.962	0.000	0.000
7177	2018.07.02 09:35	close by	3586	0.01	128.962	0.000	0.000	-0.32	706.27
7178	2018.07.02 09:35	close by	3589	0.00	128.962	0.000	0.000	0.00	706.27
7179	2018.07.02 16:20	buy	3590	0.01	128.651	0.000	0.000
7180	2018.07.02 17:55	close	3590	0.01	128.693	0.000	0.000	0.36	706.63
7181	2018.07.03 03:05	sell	3591	0.01	129.105	0.000	0.000
7182	2018.07.03 04:32	close	3591	0.01	129.059	0.000	0.000	0.39	707.02
7183	2018.07.03 10:05	sell	3592	0.01	129.455	0.000	0.000
7184	2018.07.03 10:30	close	3592	0.01	129.260	0.000	0.000	1.79	708.81
7185	2018.07.04 02:58	buy	3593	0.01	128.724	0.000	0.000
7186	2018.07.04 03:26	close	3593	0.01	128.824	0.000	0.000	0.90	709.71
7187	2018.07.05 08:56	sell	3594	0.01	129.378	0.000	0.000
7188	2018.07.05 10:56	close	3594	0.01	129.329	0.000	0.000	0.42	710.13
7189	2018.07.10 23:42	sell	3595	0.01	130.739	0.000	0.000
7190	2018.07.10 23:52	close	3595	0.01	130.635	0.000	0.000	0.94	711.07
7191	2018.07.11 01:19	buy	3596	0.01	130.135	0.000	0.000
7192	2018.07.11 02:56	buy	3597	0.01	129.978	0.000	0.000
7193	2018.07.11 03:15	sell	3598	0.02	130.105	0.000	0.000
7194	2018.07.11 03:15	close by	3597	0.01	130.105	0.000	0.000	1.16	712.23
7195	2018.07.11 03:15	close by	3598	0.00	130.105	0.000	0.000	0.00	712.23
7196	2018.07.11 03:15	sell	3599	0.01	130.105	0.000	0.000
7197	2018.07.11 03:15	close by	3596	0.01	130.105	0.000	0.000	-0.32	711.91
7198	2018.07.11 03:15	close by	3599	0.00	130.105	0.000	0.000	0.00	711.91
7199	2018.07.11 16:39	sell	3600	0.01	130.704	0.000	0.000
7200	2018.07.11 17:42	close	3600	0.01	130.499	0.000	0.000	1.89	713.80
7201	2018.07.13 11:40	buy	3601	0.01	130.981	0.000	0.000
7202	2018.07.13 14:06	close	3601	0.01	130.979	0.000	0.000	-0.05	713.75
7203	2018.07.13 18:14	sell	3602	0.01	131.191	0.000	0.000
7204	2018.07.13 20:30	close	3602	0.01	131.202	0.000	0.000	-0.15	713.60
7205	2018.07.17 11:50	sell	3603	0.01	131.901	0.000	0.000
7206	2018.07.17 12:53	close	3603	0.01	131.810	0.000	0.000	0.81	714.41
7207	2018.07.18 14:40	buy	3604	0.01	131.241	0.000	0.000
7208	2018.07.18 15:54	close	3604	0.01	131.135	0.000	0.000	-1.04	713.37
7209	2018.07.18 19:29	sell	3605	0.01	131.476	0.000	0.000
7210	2018.07.18 20:32	close	3605	0.01	131.424	0.000	0.000	0.44	713.81
7211	2018.07.19 10:26	buy	3606	0.01	131.083	0.000	0.000
7212	2018.07.19 10:45	close	3606	0.01	131.176	0.000	0.000	0.84	714.65
7213	2018.07.23 09:37	buy	3607	0.01	130.058	0.000	0.000
7214	2018.07.23 10:08	close	3607	0.01	130.157	0.000	0.000	0.89	715.54
7215	2018.07.24 09:11	buy	3608	0.01	129.963	0.000	0.000
7216	2018.07.24 10:02	buy	3609	0.01	129.793	0.000	0.000
7217	2018.07.24 10:32	sell	3610	0.02	130.083	0.000	0.000
7218	2018.07.24 10:32	close by	3609	0.01	130.083	0.000	0.000	2.69	718.23
7219	2018.07.24 10:32	close by	3610	0.00	130.083	0.000	0.000	0.00	718.23
7220	2018.07.24 10:32	sell	3611	0.01	130.083	0.000	0.000
7221	2018.07.24 10:32	close by	3608	0.01	130.083	0.000	0.000	1.09	719.32
7222	2018.07.24 10:32	close by	3611	0.00	130.083	0.000	0.000	0.00	719.32
7223	2018.07.25 22:44	sell	3612	0.01	130.041	0.000	0.000
7224	2018.07.25 22:57	sell	3613	0.01	130.196	0.000	0.000
7225	2018.07.26 00:48	buy	3614	0.02	130.186	0.000	0.000
7226	2018.07.26 00:48	close by	3613	0.01	130.186	0.000	0.000	0.03	719.35
7227	2018.07.26 00:48	close by	3614	0.00	130.186	0.000	0.000	0.00	719.35
7228	2018.07.26 00:48	buy	3615	0.01	130.186	0.000	0.000
7229	2018.07.26 00:48	close by	3612	0.01	130.186	0.000	0.000	-1.43	717.92
7230	2018.07.26 00:48	close by	3615	0.00	130.186	0.000	0.000	0.00	717.92
7231	2018.07.26 17:40	buy	3616	0.01	129.516	0.000	0.000
7232	2018.07.26 18:45	close	3616	0.01	129.603	0.000	0.000	0.78	718.70
7233	2018.07.30 16:51	sell	3617	0.01	129.956	0.000	0.000
7234	2018.07.30 19:20	close	3617	0.01	129.994	0.000	0.000	-0.40	718.30
7235	2018.07.31 11:36	sell	3618	0.01	130.637	0.000	0.000
7236	2018.07.31 11:56	sell	3619	0.01	130.813	0.000	0.000
7237	2018.07.31 15:48	buy	3620	0.02	130.827	0.000	0.000
7238	2018.07.31 15:48	close by	3619	0.01	130.827	0.000	0.000	-0.18	718.12
7239	2018.07.31 15:48	close by	3620	0.00	130.827	0.000	0.000	0.00	718.12
7240	2018.07.31 15:48	buy	3621	0.01	130.827	0.000	0.000
7241	2018.07.31 15:48	close by	3618	0.01	130.827	0.000	0.000	-1.83	716.29
7242	2018.07.31 15:48	close by	3621	0.00	130.827	0.000	0.000	0.00	716.29
7243	2018.08.01 18:33	buy	3622	0.01	130.497	0.000	0.000
7244	2018.08.01 18:57	buy	3623	0.01	130.345	0.000	0.000
7245	2018.08.01 20:58	sell	3624	0.02	130.306	0.000	0.000
7246	2018.08.01 20:58	close by	3623	0.01	130.306	0.000	0.000	-0.41	715.88
7247	2018.08.01 20:58	close by	3624	0.00	130.306	0.000	0.000	0.00	715.88
7248	2018.08.01 20:58	sell	3625	0.01	130.306	0.000	0.000
7249	2018.08.01 20:58	close by	3622	0.01	130.306	0.000	0.000	-1.84	714.04
7250	2018.08.01 20:58	close by	3625	0.00	130.306	0.000	0.000	0.00	714.04
7251	2018.08.01 21:22	buy	3626	0.01	130.046	0.000	0.000
7252	2018.08.01 22:12	close	3626	0.01	130.138	0.000	0.000	0.83	714.87
7253	2018.08.02 10:23	buy	3627	0.01	129.841	0.000	0.000
7254	2018.08.02 11:55	buy	3628	0.01	129.676	0.000	0.000
7255	2018.08.02 12:44	buy	3629	0.01	129.522	0.000	0.000
7256	2018.08.02 13:38	sell	3630	0.03	129.546	0.000	0.000
7257	2018.08.02 13:38	close by	3629	0.01	129.546	0.000	0.000	0.19	715.06
7258	2018.08.02 13:38	close by	3630	0.00	129.546	0.000	0.000	0.00	715.06
7259	2018.08.02 13:38	sell	3631	0.02	129.546	0.000	0.000
7260	2018.08.02 13:38	close by	3628	0.01	129.546	0.000	0.000	-1.26	713.80
7261	2018.08.02 13:38	close by	3631	0.00	129.546	0.000	0.000	0.00	713.80
7262	2018.08.02 13:38	sell	3632	0.01	129.546	0.000	0.000
7263	2018.08.02 13:38	close by	3627	0.01	129.546	0.000	0.000	-2.81	710.99
7264	2018.08.02 13:38	close by	3632	0.00	129.546	0.000	0.000	0.00	710.99
7265	2018.08.03 16:28	buy	3633	0.01	128.920	0.000	0.000
7266	2018.08.03 16:51	buy	3634	0.01	128.701	0.000	0.000
7267	2018.08.03 17:31	sell	3635	0.02	128.849	0.000	0.000
7268	2018.08.03 17:31	close by	3634	0.01	128.849	0.000	0.000	1.35	712.34
7269	2018.08.03 17:31	close by	3635	0.00	128.849	0.000	0.000	0.00	712.34
7270	2018.08.03 17:31	sell	3636	0.01	128.849	0.000	0.000
7271	2018.08.03 17:31	close by	3633	0.01	128.849	0.000	0.000	-0.71	711.63
7272	2018.08.03 17:31	close by	3636	0.00	128.849	0.000	0.000	0.00	711.63
7273	2018.08.03 22:38	buy	3637	0.01	128.694	0.000	0.000
7274	2018.08.03 23:29	close	3637	0.01	128.741	0.000	0.000	0.40	712.03
7275	2018.08.07 12:04	sell	3638	0.01	128.984	0.000	0.000
7276	2018.08.07 12:29	close	3638	0.01	128.925	0.000	0.000	0.52	712.55
7277	2018.08.07 21:41	sell	3639	0.01	129.189	0.000	0.000
7278	2018.08.07 23:27	close	3639	0.01	129.183	0.000	0.000	0.02	712.57
7279	2018.08.08 11:06	buy	3640	0.01	128.703	0.000	0.000
7280	2018.08.08 12:12	close	3640	0.01	128.643	0.000	0.000	-0.60	711.97
7281	2018.08.09 21:22	buy	3641	0.01	128.225	0.000	0.000
7282	2018.08.09 22:58	buy	3642	0.01	128.065	0.000	0.000
7283	2018.08.10 00:36	sell	3643	0.02	128.066	0.000	0.000
7284	2018.08.10 00:36	close by	3642	0.01	128.066	0.000	0.000	-0.07	711.90
7285	2018.08.10 00:36	close by	3643	0.00	128.066	0.000	0.000	0.00	711.90
7286	2018.08.10 00:36	sell	3644	0.01	128.066	0.000	0.000
7287	2018.08.10 00:36	close by	3641	0.01	128.066	0.000	0.000	-1.58	710.32
7288	2018.08.10 00:36	close by	3644	0.00	128.066	0.000	0.000	0.00	710.32
7289	2018.08.10 07:31	buy	3645	0.01	127.639	0.000	0.000
7290	2018.08.10 08:10	buy	3646	0.01	127.320	0.000	0.000
7291	2018.08.10 08:16	buy	3647	0.01	127.145	0.000	0.000
7292	2018.08.10 08:27	buy	3648	0.01	126.968	0.000	0.000
7293	2018.08.10 09:34	sell	3649	0.04	127.296	0.000	0.000
7294	2018.08.10 09:34	close by	3648	0.01	127.296	0.000	0.000	3.05	713.37
7295	2018.08.10 09:34	close by	3649	0.00	127.296	0.000	0.000	0.00	713.37
7296	2018.08.10 09:34	sell	3650	0.03	127.296	0.000	0.000
7297	2018.08.10 09:34	close by	3647	0.01	127.296	0.000	0.000	1.39	714.76
7298	2018.08.10 09:34	close by	3650	0.00	127.296	0.000	0.000	0.00	714.76
7299	2018.08.10 09:34	sell	3651	0.02	127.296	0.000	0.000
7300	2018.08.10 09:34	close by	3646	0.01	127.296	0.000	0.000	-0.26	714.50
7301	2018.08.10 09:34	close by	3651	0.00	127.296	0.000	0.000	0.00	714.50
7302	2018.08.10 09:34	sell	3652	0.01	127.296	0.000	0.000
7303	2018.08.10 09:34	close by	3645	0.01	127.296	0.000	0.000	-3.26	711.24
7304	2018.08.10 09:34	close by	3652	0.00	127.296	0.000	0.000	0.00	711.24
7305	2018.08.10 18:19	buy	3653	0.01	126.216	0.000	0.000
7306	2018.08.10 20:20	buy	3654	0.01	126.061	0.000	0.000
7307	2018.08.10 21:13	sell	3655	0.02	126.125	0.000	0.000
7308	2018.08.10 21:13	close by	3654	0.01	126.125	0.000	0.000	0.56	711.80
7309	2018.08.10 21:13	close by	3655	0.00	126.125	0.000	0.000	0.00	711.80
7310	2018.08.10 21:13	sell	3656	0.01	126.125	0.000	0.000
7311	2018.08.10 21:13	close by	3653	0.01	126.125	0.000	0.000	-0.90	710.90
7312	2018.08.10 21:13	close by	3656	0.00	126.125	0.000	0.000	0.00	710.90
7313	2018.08.13 16:50	sell	3657	0.01	126.672	0.000	0.000
7314	2018.08.13 17:50	close	3657	0.01	126.613	0.000	0.000	0.52	711.42
7315	2018.08.14 10:06	sell	3658	0.01	126.962	0.000	0.000
7316	2018.08.14 10:43	close	3658	0.01	126.748	0.000	0.000	1.98	713.40
7317	2018.08.14 17:08	buy	3659	0.01	126.042	0.000	0.000
7318	2018.08.14 17:49	close	3659	0.01	126.260	0.000	0.000	2.01	715.41
7319	2018.08.15 14:29	buy	3660	0.01	125.576	0.000	0.000
7320	2018.08.15 15:24	close	3660	0.01	125.739	0.000	0.000	1.50	716.91
7321	2018.08.15 16:51	buy	3661	0.01	125.219	0.000	0.000
7322	2018.08.15 17:54	buy	3662	0.01	125.045	0.000	0.000
7323	2018.08.15 18:10	sell	3663	0.02	125.500	0.000	0.000
7324	2018.08.15 18:10	close by	3662	0.01	125.500	0.000	0.000	4.24	721.15
7325	2018.08.15 18:10	close by	3663	0.00	125.500	0.000	0.000	0.00	721.15
7326	2018.08.15 18:10	sell	3664	0.01	125.500	0.000	0.000
7327	2018.08.15 18:10	close by	3661	0.01	125.500	0.000	0.000	2.61	723.76
7328	2018.08.15 18:10	close by	3664	0.00	125.500	0.000	0.000	0.00	723.76
7329	2018.08.16 05:29	sell	3665	0.01	126.207	0.000	0.000
7330	2018.08.16 06:25	close	3665	0.01	126.035	0.000	0.000	1.58	725.34
7331	2018.08.17 15:08	buy	3666	0.01	125.669	0.000	0.000
7332	2018.08.17 15:50	close	3666	0.01	125.884	0.000	0.000	1.98	727.32
7333	2018.08.17 21:55	sell	3667	0.01	126.547	0.000	0.000
7334	2018.08.17 23:16	close	3667	0.01	126.463	0.000	0.000	0.75	728.07
7335	2018.08.20 13:30	buy	3668	0.01	126.115	0.000	0.000
7336	2018.08.20 14:06	close	3668	0.01	126.262	0.000	0.000	1.34	729.41
7337	2018.08.21 18:48	sell	3669	0.01	127.357	0.000	0.000
7338	2018.08.21 19:56	sell	3670	0.01	127.706	0.000	0.000
7339	2018.08.21 20:45	sell	3671	0.01	127.870	0.000	0.000
7340	2018.08.21 21:39	buy	3672	0.03	127.815	0.000	0.000
7341	2018.08.21 21:39	close by	3671	0.01	127.815	0.000	0.000	0.48	729.89
7342	2018.08.21 21:39	close by	3672	0.00	127.815	0.000	0.000	0.00	729.89
7343	2018.08.21 21:39	buy	3673	0.02	127.815	0.000	0.000
7344	2018.08.21 21:39	close by	3670	0.01	127.815	0.000	0.000	-1.07	728.82
7345	2018.08.21 21:39	close by	3673	0.00	127.815	0.000	0.000	0.00	728.82
7346	2018.08.21 21:39	buy	3674	0.01	127.815	0.000	0.000
7347	2018.08.21 21:39	close by	3669	0.01	127.815	0.000	0.000	-4.35	724.47
7348	2018.08.21 21:39	close by	3674	0.00	127.815	0.000	0.000	0.00	724.47
7349	2018.08.22 01:43	buy	3675	0.01	127.452	0.000	0.000
7350	2018.08.22 02:46	close	3675	0.01	127.471	0.000	0.000	0.14	724.61
7351	2018.08.22 14:13	sell	3676	0.01	128.074	0.000	0.000
7352	2018.08.22 16:24	close	3676	0.01	128.037	0.000	0.000	0.31	724.92
7353	2018.08.24 08:05	sell	3677	0.01	128.846	0.000	0.000
7354	2018.08.24 09:17	close	3677	0.01	128.843	0.000	0.000	-0.01	724.91
7355	2018.08.27 05:42	buy	3678	0.01	129.034	0.000	0.000
7356	2018.08.27 06:29	close	3678	0.01	129.173	0.000	0.000	1.26	726.17
7357	2018.08.27 17:24	sell	3679	0.01	129.461	0.000	0.000
7358	2018.08.27 18:11	sell	3680	0.01	129.646	0.000	0.000
7359	2018.08.27 19:33	sell	3681	0.01	129.795	0.000	0.000
7360	2018.08.27 20:24	buy	3682	0.03	129.749	0.000	0.000
7361	2018.08.27 20:24	close by	3681	0.01	129.749	0.000	0.000	0.39	726.56
7362	2018.08.27 20:24	close by	3682	0.00	129.749	0.000	0.000	0.00	726.56
7363	2018.08.27 20:24	buy	3683	0.02	129.749	0.000	0.000
7364	2018.08.27 20:24	close by	3680	0.01	129.749	0.000	0.000	-1.01	725.55
7365	2018.08.27 20:24	close by	3683	0.00	129.749	0.000	0.000	0.00	725.55
7366	2018.08.27 20:24	buy	3684	0.01	129.749	0.000	0.000
7367	2018.08.27 20:24	close by	3679	0.01	129.749	0.000	0.000	-2.75	722.80
7368	2018.08.27 20:24	close by	3684	0.00	129.749	0.000	0.000	0.00	722.80
7369	2018.08.28 16:10	sell	3685	0.01	130.226	0.000	0.000
7370	2018.08.28 16:46	close	3685	0.01	130.110	0.000	0.000	1.05	723.85
7371	2018.08.29 16:57	sell	3686	0.01	130.073	0.000	0.000
7372	2018.08.29 17:00	sell	3687	0.01	130.265	0.000	0.000
7373	2018.08.29 17:17	sell	3688	0.01	130.438	0.000	0.000
7374	2018.08.29 18:06	sell	3689	0.01	130.648	0.000	0.000
7375	2018.08.29 18:46	sell	3690	0.01	130.824	0.000	0.000
7376	2018.08.29 19:23	buy	3691	0.05	130.671	0.000	0.000
7377	2018.08.29 19:23	close by	3690	0.01	130.671	0.000	0.000	1.40	725.25
7378	2018.08.29 19:23	close by	3691	0.00	130.671	0.000	0.000	0.00	725.25
7379	2018.08.29 19:23	buy	3692	0.04	130.671	0.000	0.000
7380	2018.08.29 19:23	close by	3689	0.01	130.671	0.000	0.000	-0.26	724.99
7381	2018.08.29 19:23	close by	3692	0.00	130.671	0.000	0.000	0.00	724.99
7382	2018.08.29 19:23	buy	3693	0.03	130.671	0.000	0.000
7383	2018.08.29 19:23	close by	3688	0.01	130.671	0.000	0.000	-2.24	722.75
7384	2018.08.29 19:23	close by	3693	0.00	130.671	0.000	0.000	0.00	722.75
7385	2018.08.29 19:23	buy	3694	0.02	130.671	0.000	0.000
7386	2018.08.29 19:23	close by	3687	0.01	130.671	0.000	0.000	-3.86	718.89
7387	2018.08.29 19:23	close by	3694	0.00	130.671	0.000	0.000	0.00	718.89
7388	2018.08.29 19:23	buy	3695	0.01	130.671	0.000	0.000
7389	2018.08.29 19:23	close by	3686	0.01	130.671	0.000	0.000	-5.67	713.22
7390	2018.08.29 19:23	close by	3695	0.00	130.671	0.000	0.000	0.00	713.22
7391	2018.08.30 16:06	buy	3696	0.01	129.912	0.000	0.000
7392	2018.08.30 16:33	buy	3697	0.01	129.744	0.000	0.000
7393	2018.08.30 18:26	buy	3698	0.01	129.573	0.000	0.000
7394	2018.08.30 19:36	sell	3699	0.03	129.582	0.000	0.000
7395	2018.08.30 19:36	close by	3698	0.01	129.582	0.000	0.000	0.04	713.26
7396	2018.08.30 19:36	close by	3699	0.00	129.582	0.000	0.000	0.00	713.26
7397	2018.08.30 19:36	sell	3700	0.02	129.582	0.000	0.000
7398	2018.08.30 19:36	close by	3697	0.01	129.582	0.000	0.000	-1.57	711.69
7399	2018.08.30 19:36	close by	3700	0.00	129.582	0.000	0.000	0.00	711.69
7400	2018.08.30 19:36	sell	3701	0.01	129.582	0.000	0.000
7401	2018.08.30 19:36	close by	3696	0.01	129.582	0.000	0.000	-3.15	708.54
7402	2018.08.30 19:36	close by	3701	0.00	129.582	0.000	0.000	0.00	708.54
7403	2018.08.31 13:13	buy	3702	0.01	129.174	0.000	0.000
7404	2018.08.31 15:20	buy	3703	0.01	129.013	0.000	0.000
7405	2018.08.31 16:05	buy	3704	0.01	128.861	0.000	0.000
7406	2018.08.31 16:56	sell	3705	0.03	128.960	0.000	0.000
7407	2018.08.31 16:56	close by	3704	0.01	128.960	0.000	0.000	0.89	709.43
7408	2018.08.31 16:56	close by	3705	0.00	128.960	0.000	0.000	0.00	709.43
7409	2018.08.31 16:56	sell	3706	0.02	128.960	0.000	0.000
7410	2018.08.31 16:56	close by	3703	0.01	128.960	0.000	0.000	-0.54	708.89
7411	2018.08.31 16:56	close by	3706	0.00	128.960	0.000	0.000	0.00	708.89
7412	2018.08.31 16:56	sell	3707	0.01	128.960	0.000	0.000
7413	2018.08.31 16:56	close by	3702	0.01	128.960	0.000	0.000	-2.05	706.84
7414	2018.08.31 16:56	close by	3707	0.00	128.960	0.000	0.000	0.00	706.84
7415	2018.08.31 22:51	sell	3708	0.01	128.991	0.000	0.000
7416	2018.08.31 23:59	close	3708	0.01	128.937	0.000	0.000	0.47	707.31
7417	2018.09.04 04:18	buy	3709	0.01	128.733	0.000	0.000
7418	2018.09.04 04:35	close	3709	0.01	128.903	0.000	0.000	1.56	708.87
7419	2018.09.04 13:43	buy	3710	0.01	128.691	0.000	0.000
7420	2018.09.04 14:01	close	3710	0.01	128.819	0.000	0.000	1.16	710.03
7421	2018.09.04 20:03	sell	3711	0.01	129.027	0.000	0.000
7422	2018.09.04 22:54	close	3711	0.01	129.070	0.000	0.000	-0.45	709.58
7423	2018.09.05 04:34	sell	3712	0.01	129.502	0.000	0.000
7424	2018.09.05 06:11	close	3712	0.01	129.359	0.000	0.000	1.31	710.89
7425	2018.09.05 09:52	buy	3713	0.01	128.890	0.000	0.000
7426	2018.09.05 10:23	buy	3714	0.01	128.681	0.000	0.000
7427	2018.09.05 11:07	sell	3715	0.02	128.924	0.000	0.000
7428	2018.09.05 11:07	close by	3714	0.01	128.924	0.000	0.000	2.25	713.14
7429	2018.09.05 11:07	close by	3715	0.00	128.924	0.000	0.000	0.00	713.14
7430	2018.09.05 11:07	sell	3716	0.01	128.924	0.000	0.000
7431	2018.09.05 11:07	close by	3713	0.01	128.924	0.000	0.000	0.28	713.42
7432	2018.09.05 11:07	close by	3716	0.00	128.924	0.000	0.000	0.00	713.42
7433	2018.09.06 08:57	buy	3717	0.01	129.456	0.000	0.000
7434	2018.09.06 09:24	close	3717	0.01	129.508	0.000	0.000	0.45	713.87
7435	2018.09.06 18:05	buy	3718	0.01	128.862	0.000	0.000
7436	2018.09.06 19:31	buy	3719	0.01	128.695	0.000	0.000
7437	2018.09.06 20:36	sell	3720	0.02	128.744	0.000	0.000
7438	2018.09.06 20:36	close by	3719	0.01	128.744	0.000	0.000	0.42	714.29
7439	2018.09.06 20:36	close by	3720	0.00	128.744	0.000	0.000	0.00	714.29
7440	2018.09.06 20:36	sell	3721	0.01	128.744	0.000	0.000
7441	2018.09.06 20:36	close by	3718	0.01	128.744	0.000	0.000	-1.15	713.14
7442	2018.09.06 20:36	close by	3721	0.00	128.744	0.000	0.000	0.00	713.14
7443	2018.09.07 02:38	buy	3722	0.01	128.467	0.000	0.000
7444	2018.09.07 03:10	buy	3723	0.01	128.306	0.000	0.000
7445	2018.09.07 04:03	sell	3724	0.02	128.413	0.000	0.000
7446	2018.09.07 04:03	close by	3723	0.01	128.413	0.000	0.000	0.97	714.11
7447	2018.09.07 04:03	close by	3724	0.00	128.413	0.000	0.000	0.00	714.11
7448	2018.09.07 04:03	sell	3725	0.01	128.413	0.000	0.000
7449	2018.09.07 04:03	close by	3722	0.01	128.413	0.000	0.000	-0.55	713.56
7450	2018.09.07 04:03	close by	3725	0.00	128.413	0.000	0.000	0.00	713.56
7451	2018.09.07 12:17	sell	3726	0.01	129.046	0.000	0.000
7452	2018.09.07 12:51	close	3726	0.01	128.889	0.000	0.000	1.43	714.99
7453	2018.09.07 16:04	buy	3727	0.01	128.391	0.000	0.000
7454	2018.09.07 16:41	close	3727	0.01	128.585	0.000	0.000	1.79	716.78
7455	2018.09.10 11:25	sell	3728	0.01	128.427	0.000	0.000
7456	2018.09.10 12:09	sell	3729	0.01	128.599	0.000	0.000
7457	2018.09.10 13:22	buy	3730	0.02	128.606	0.000	0.000
7458	2018.09.10 13:22	close by	3729	0.01	128.606	0.000	0.000	-0.10	716.68
7459	2018.09.10 13:22	close by	3730	0.00	128.606	0.000	0.000	0.00	716.68
7460	2018.09.10 13:22	buy	3731	0.01	128.606	0.000	0.000
7461	2018.09.10 13:22	close by	3728	0.01	128.606	0.000	0.000	-1.72	714.96
7462	2018.09.10 13:22	close by	3731	0.00	128.606	0.000	0.000	0.00	714.96
7463	2018.09.11 03:46	sell	3732	0.01	129.038	0.000	0.000
7464	2018.09.11 05:40	close	3732	0.01	129.039	0.000	0.000	-0.05	714.91
7465	2018.09.11 09:24	sell	3733	0.01	129.473	0.000	0.000
7466	2018.09.11 10:09	sell	3734	0.01	129.641	0.000	0.000
7467	2018.09.11 11:12	buy	3735	0.02	129.656	0.000	0.000
7468	2018.09.11 11:12	close by	3734	0.01	129.656	0.000	0.000	-0.18	714.73
7469	2018.09.11 11:12	close by	3735	0.00	129.656	0.000	0.000	0.00	714.73
7470	2018.09.11 11:12	buy	3736	0.01	129.656	0.000	0.000
7471	2018.09.11 11:12	close by	3733	0.01	129.656	0.000	0.000	-1.76	712.97
7472	2018.09.11 11:12	close by	3736	0.00	129.656	0.000	0.000	0.00	712.97
7473	2018.09.11 13:37	buy	3737	0.01	129.024	0.000	0.000
7474	2018.09.11 15:07	buy	3738	0.01	128.803	0.000	0.000
7475	2018.09.11 16:01	sell	3739	0.02	128.968	0.000	0.000
7476	2018.09.11 16:01	close by	3738	0.01	128.968	0.000	0.000	1.51	714.48
7477	2018.09.11 16:01	close by	3739	0.00	128.968	0.000	0.000	0.00	714.48
7478	2018.09.11 16:01	sell	3740	0.01	128.968	0.000	0.000
7479	2018.09.11 16:01	close by	3737	0.01	128.968	0.000	0.000	-0.57	713.91
7480	2018.09.11 16:01	close by	3740	0.00	128.968	0.000	0.000	0.00	713.91
7481	2018.09.12 04:43	buy	3741	0.01	129.251	0.000	0.000
7482	2018.09.12 06:15	close	3741	0.01	129.239	0.000	0.000	-0.15	713.76
7483	2018.09.13 03:31	sell	3742	0.01	129.574	0.000	0.000
7484	2018.09.13 04:31	sell	3743	0.01	129.730	0.000	0.000
7485	2018.09.13 04:52	buy	3744	0.02	129.580	0.000	0.000
7486	2018.09.13 04:52	close by	3743	0.01	129.580	0.000	0.000	1.37	715.13
7487	2018.09.13 04:52	close by	3744	0.00	129.580	0.000	0.000	0.00	715.13
7488	2018.09.13 04:52	buy	3745	0.01	129.580	0.000	0.000
7489	2018.09.13 04:52	close by	3742	0.01	129.580	0.000	0.000	-0.10	715.03
7490	2018.09.13 04:52	close by	3745	0.00	129.580	0.000	0.000	0.00	715.03
7491	2018.09.13 15:50	sell	3746	0.01	130.095	0.000	0.000
7492	2018.09.13 16:28	sell	3747	0.01	130.294	0.000	0.000
7493	2018.09.13 17:11	sell	3748	0.02	130.625	0.000	0.000
7494	2018.09.13 17:26	sell	3749	0.01	130.784	0.000	0.000
7495	2018.09.13 19:13	buy	3750	0.05	130.612	0.000	0.000
7496	2018.09.13 19:13	close by	3749	0.01	130.612	0.000	0.000	1.58	716.61
7497	2018.09.13 19:13	close by	3750	0.00	130.612	0.000	0.000	0.00	716.61
7498	2018.09.13 19:13	buy	3751	0.04	130.612	0.000	0.000
7499	2018.09.13 19:13	close by	3748	0.02	130.612	0.000	0.000	0.16	716.77
7500	2018.09.13 19:13	close by	3751	0.00	130.612	0.000	0.000	0.00	716.77
7501	2018.09.13 19:13	buy	3752	0.02	130.612	0.000	0.000
7502	2018.09.13 19:13	close by	3747	0.01	130.612	0.000	0.000	-3.03	713.74
7503	2018.09.13 19:13	close by	3752	0.00	130.612	0.000	0.000	0.00	713.74
7504	2018.09.13 19:13	buy	3753	0.01	130.612	0.000	0.000
7505	2018.09.13 19:13	close by	3746	0.01	130.612	0.000	0.000	-4.90	708.84
7506	2018.09.13 19:13	close by	3753	0.00	130.612	0.000	0.000	0.00	708.84
7507	2018.09.17 13:39	sell	3754	0.01	130.595	0.000	0.000
7508	2018.09.17 17:04	close	3754	0.01	130.847	0.000	0.000	-2.41	706.43
7509	2018.09.18 06:19	sell	3755	0.01	130.980	0.000	0.000
7510	2018.09.18 08:08	close	3755	0.01	130.909	0.000	0.000	0.63	707.06
7511	2018.09.18 14:53	sell	3756	0.01	131.188	0.000	0.000
7512	2018.09.18 16:01	sell	3757	0.01	131.338	0.000	0.000
7513	2018.09.18 18:05	buy	3758	0.02	131.326	0.000	0.000
7514	2018.09.18 18:05	close by	3757	0.01	131.326	0.000	0.000	0.08	707.14
7515	2018.09.18 18:05	close by	3758	0.00	131.326	0.000	0.000	0.00	707.14
7516	2018.09.18 18:05	buy	3759	0.01	131.326	0.000	0.000
7517	2018.09.18 18:05	close by	3756	0.01	131.326	0.000	0.000	-1.34	705.80
7518	2018.09.18 18:05	close by	3759	0.00	131.326	0.000	0.000	0.00	705.80
7519	2018.09.19 11:13	sell	3760	0.01	131.566	0.000	0.000
7520	2018.09.19 12:05	close	3760	0.01	131.449	0.000	0.000	1.06	706.86
7521	2018.09.20 11:10	sell	3761	0.01	131.380	0.000	0.000
7522	2018.09.20 11:53	close	3761	0.01	131.241	0.000	0.000	1.27	708.13
7523	2018.09.20 14:59	sell	3762	0.01	131.893	0.000	0.000
7524	2018.09.20 15:24	sell	3763	0.01	132.035	0.000	0.000
7525	2018.09.20 16:39	buy	3764	0.02	131.850	0.000	0.000
7526	2018.09.20 16:39	close by	3763	0.01	131.850	0.000	0.000	1.71	709.84
7527	2018.09.20 16:39	close by	3764	0.00	131.850	0.000	0.000	0.00	709.84
7528	2018.09.20 16:39	buy	3765	0.01	131.850	0.000	0.000
7529	2018.09.20 16:39	close by	3762	0.01	131.850	0.000	0.000	0.37	710.21
7530	2018.09.20 16:39	close by	3765	0.00	131.850	0.000	0.000	0.00	710.21
7531	2018.09.21 08:12	sell	3766	0.01	132.893	0.000	0.000
7532	2018.09.21 09:10	close	3766	0.01	132.842	0.000	0.000	0.44	710.65
7533	2018.09.21 14:43	buy	3767	0.01	132.558	0.000	0.000
7534	2018.09.21 15:42	buy	3768	0.01	132.409	0.000	0.000
7535	2018.09.21 17:18	buy	3769	0.01	132.245	0.000	0.000
7536	2018.09.21 17:55	sell	3770	0.03	132.378	0.000	0.000
7537	2018.09.21 17:55	close by	3769	0.01	132.378	0.000	0.000	1.22	711.87
7538	2018.09.21 17:55	close by	3770	0.00	132.378	0.000	0.000	0.00	711.87
7539	2018.09.21 17:55	sell	3771	0.02	132.378	0.000	0.000
7540	2018.09.21 17:55	close by	3768	0.01	132.378	0.000	0.000	-0.33	711.54
7541	2018.09.21 17:55	close by	3771	0.00	132.378	0.000	0.000	0.00	711.54
7542	2018.09.21 17:55	sell	3772	0.01	132.378	0.000	0.000
7543	2018.09.21 17:55	close by	3767	0.01	132.378	0.000	0.000	-1.73	709.81
7544	2018.09.21 17:55	close by	3772	0.00	132.378	0.000	0.000	0.00	709.81
7545	2018.09.24 12:00	sell	3773	0.01	132.586	0.000	0.000
7546	2018.09.24 13:29	close	3773	0.01	132.579	0.000	0.000	0.02	709.83
7547	2018.09.25 17:05	sell	3774	0.01	133.055	0.000	0.000
7548	2018.09.25 17:57	close	3774	0.01	132.969	0.000	0.000	0.77	710.60
7549	2018.09.26 23:06	buy	3775	0.01	132.334	0.000	0.000
7550	2018.09.27 00:10	close	3775	0.01	132.402	0.000	0.000	0.49	711.09
7551	2018.09.27 08:53	buy	3776	0.01	131.737	0.000	0.000
7552	2018.09.27 10:01	close	3776	0.01	131.940	0.000	0.000	1.87	712.96
7553	2018.09.27 19:19	sell	3777	0.01	132.436	0.000	0.000
7554	2018.09.27 20:06	close	3777	0.01	132.367	0.000	0.000	0.61	713.57
7555	2018.09.27 23:51	buy	3778	0.01	132.006	0.000	0.000
7556	2018.09.28 00:58	close	3778	0.01	132.004	0.000	0.000	-0.10	713.48
7557	2018.09.28 09:45	buy	3779	0.01	131.834	0.000	0.000
7558	2018.09.28 11:08	buy	3780	0.01	131.661	0.000	0.000
7559	2018.09.28 13:08	buy	3781	0.02	131.297	0.000	0.000
7560	2018.09.28 15:34	sell	3782	0.04	131.348	0.000	0.000
7561	2018.09.28 15:34	close by	3781	0.02	131.348	0.000	0.000	0.88	714.36
7562	2018.09.28 15:34	close by	3782	0.00	131.348	0.000	0.000	0.00	714.36
7563	2018.09.28 15:34	sell	3783	0.02	131.348	0.000	0.000
7564	2018.09.28 15:34	close by	3780	0.01	131.348	0.000	0.000	-2.99	711.37
7565	2018.09.28 15:34	close by	3783	0.00	131.348	0.000	0.000	0.00	711.37
7566	2018.09.28 15:34	sell	3784	0.01	131.348	0.000	0.000
7567	2018.09.28 15:34	close by	3779	0.01	131.348	0.000	0.000	-4.61	706.76
7568	2018.09.28 15:34	close by	3784	0.00	131.348	0.000	0.000	0.00	706.76
7569	2018.09.28 17:46	sell	3785	0.01	131.735	0.000	0.000
7570	2018.09.28 17:59	sell	3786	0.01	131.922	0.000	0.000
7571	2018.09.28 19:30	buy	3787	0.02	131.828	0.000	0.000
7572	2018.09.28 19:30	close by	3786	0.01	131.828	0.000	0.000	0.84	707.60
7573	2018.09.28 19:30	close by	3787	0.00	131.828	0.000	0.000	0.00	707.60
7574	2018.09.28 19:30	buy	3788	0.01	131.828	0.000	0.000
7575	2018.09.28 19:30	close by	3785	0.01	131.828	0.000	0.000	-0.92	706.68
7576	2018.09.28 19:30	close by	3788	0.00	131.828	0.000	0.000	0.00	706.68
7577	2018.10.01 12:41	sell	3789	0.01	132.349	0.000	0.000
7578	2018.10.01 13:37	close	3789	0.01	132.327	0.000	0.000	0.17	706.85
7579	2018.10.01 18:31	buy	3790	0.01	131.789	0.000	0.000
7580	2018.10.01 19:40	close	3790	0.01	131.874	0.000	0.000	0.76	707.61
7581	2018.10.02 08:42	buy	3791	0.01	131.567	0.000	0.000
7582	2018.10.02 09:01	buy	3792	0.01	131.413	0.000	0.000
7583	2018.10.02 09:18	buy	3793	0.01	131.268	0.000	0.000
7584	2018.10.02 10:26	buy	3794	0.01	131.100	0.000	0.000
7585	2018.10.02 10:54	sell	3795	0.04	131.276	0.000	0.000
7586	2018.10.02 10:54	close by	3794	0.01	131.276	0.000	0.000	1.62	709.23
7587	2018.10.02 10:54	close by	3795	0.00	131.276	0.000	0.000	0.00	709.23
7588	2018.10.02 10:54	sell	3796	0.03	131.276	0.000	0.000
7589	2018.10.02 10:54	close by	3793	0.01	131.276	0.000	0.000	0.03	709.26
7590	2018.10.02 10:54	close by	3796	0.00	131.276	0.000	0.000	0.00	709.26
7591	2018.10.02 10:54	sell	3797	0.02	131.276	0.000	0.000
7592	2018.10.02 10:54	close by	3792	0.01	131.276	0.000	0.000	-1.33	707.93
7593	2018.10.02 10:54	close by	3797	0.00	131.276	0.000	0.000	0.00	707.93
7594	2018.10.02 10:54	sell	3798	0.01	131.276	0.000	0.000
7595	2018.10.02 10:54	close by	3791	0.01	131.276	0.000	0.000	-2.78	705.15
7596	2018.10.02 10:54	close by	3798	0.00	131.276	0.000	0.000	0.00	705.15
7597	2018.10.02 12:05	buy	3799	0.01	130.766	0.000	0.000
7598	2018.10.02 12:44	close	3799	0.01	130.998	0.000	0.000	2.14	707.29
7599	2018.10.04 12:47	sell	3800	0.01	131.568	0.000	0.000
7600	2018.10.04 13:44	close	3800	0.01	131.407	0.000	0.000	1.47	708.76
7601	2018.10.04 19:00	buy	3801	0.01	130.930	0.000	0.000
7602	2018.10.04 19:18	buy	3802	0.01	130.771	0.000	0.000
7603	2018.10.04 20:48	sell	3803	0.02	130.932	0.000	0.000
7604	2018.10.04 20:48	close by	3802	0.01	130.932	0.000	0.000	1.47	710.23
7605	2018.10.04 20:48	close by	3803	0.00	130.932	0.000	0.000	0.00	710.23
7606	2018.10.04 20:48	sell	3804	0.01	130.932	0.000	0.000
7607	2018.10.04 20:48	close by	3801	0.01	130.932	0.000	0.000	-0.02	710.21
7608	2018.10.04 20:48	close by	3804	0.00	130.932	0.000	0.000	0.00	710.21
7609	2018.10.05 18:53	buy	3805	0.01	130.749	0.000	0.000
7610	2018.10.05 20:01	close	3805	0.01	130.843	0.000	0.000	0.85	711.06
7611	2018.10.08 10:01	buy	3806	0.01	130.892	0.000	0.000
7612	2018.10.08 10:54	buy	3807	0.01	130.726	0.000	0.000
7613	2018.10.08 11:28	buy	3808	0.01	130.522	0.000	0.000
7614	2018.10.08 11:35	buy	3809	0.01	130.270	0.000	0.000
7615	2018.10.08 11:55	buy	3810	0.01	130.049	0.000	0.000
7616	2018.10.08 12:44	sell	3811	0.05	130.171	0.000	0.000
7617	2018.10.08 12:44	close by	3810	0.01	130.171	0.000	0.000	1.11	712.17
7618	2018.10.08 12:44	close by	3811	0.00	130.171	0.000	0.000	0.00	712.17
7619	2018.10.08 12:44	sell	3812	0.04	130.171	0.000	0.000
7620	2018.10.08 12:44	close by	3809	0.01	130.171	0.000	0.000	-0.97	711.20
7621	2018.10.08 12:44	close by	3812	0.00	130.171	0.000	0.000	0.00	711.20
7622	2018.10.08 12:44	sell	3813	0.03	130.171	0.000	0.000
7623	2018.10.08 12:44	close by	3808	0.01	130.171	0.000	0.000	-3.34	707.86
7624	2018.10.08 12:44	close by	3813	0.00	130.171	0.000	0.000	0.00	707.86
7625	2018.10.08 12:44	sell	3814	0.02	130.171	0.000	0.000
7626	2018.10.08 12:44	close by	3807	0.01	130.171	0.000	0.000	-5.26	702.60
7627	2018.10.08 12:44	close by	3814	0.00	130.171	0.000	0.000	0.00	702.60
7628	2018.10.08 12:44	sell	3815	0.01	130.171	0.000	0.000
7629	2018.10.08 12:44	close by	3806	0.01	130.171	0.000	0.000	-6.83	695.77
7630	2018.10.08 12:44	close by	3815	0.00	130.171	0.000	0.000	0.00	695.77
7631	2018.10.08 16:31	buy	3816	0.01	129.678	0.000	0.000
7632	2018.10.08 17:02	close	3816	0.01	129.922	0.000	0.000	2.26	698.03
7633	2018.10.08 23:29	sell	3817	0.01	130.076	0.000	0.000
7634	2018.10.09 00:06	close	3817	0.01	130.066	0.000	0.000	0.05	698.07
7635	2018.10.09 15:00	buy	3818	0.01	129.359	0.000	0.000
7636	2018.10.09 15:31	close	3818	0.01	129.510	0.000	0.000	1.38	699.45
7637	2018.10.09 17:32	sell	3819	0.01	130.142	0.000	0.000
7638	2018.10.09 18:01	close	3819	0.01	129.761	0.000	0.000	3.55	703.00
7639	2018.10.10 04:46	sell	3820	0.01	130.179	0.000	0.000
7640	2018.10.10 05:31	close	3820	0.01	130.098	0.000	0.000	0.73	703.73
7641	2018.10.11 05:32	sell	3821	0.01	129.682	0.000	0.000
7642	2018.10.11 06:20	close	3821	0.01	129.559	0.000	0.000	1.12	704.85
7643	2018.10.11 14:54	sell	3822	0.01	130.025	0.000	0.000
7644	2018.10.11 16:19	close	3822	0.01	129.889	0.000	0.000	1.24	706.09
7645	2018.10.12 04:14	sell	3823	0.01	130.139	0.000	0.000
7646	2018.10.12 07:29	close	3823	0.01	130.346	0.000	0.000	-1.99	704.10
7647	2018.10.12 13:45	buy	3824	0.01	129.969	0.000	0.000
7648	2018.10.12 14:15	close	3824	0.01	130.070	0.000	0.000	0.91	705.01
7649	2018.10.12 16:49	buy	3825	0.01	129.505	0.000	0.000
7650	2018.10.12 17:48	close	3825	0.01	129.570	0.000	0.000	0.57	705.58
7651	2018.10.15 14:24	sell	3826	0.01	129.651	0.000	0.000
7652	2018.10.15 14:58	close	3826	0.01	129.539	0.000	0.000	1.02	706.60
7653	2018.10.16 10:34	sell	3827	0.01	130.021	0.000	0.000
7654	2018.10.16 11:16	close	3827	0.01	129.911	0.000	0.000	1.00	707.60
7655	2018.10.17 15:14	buy	3828	0.01	129.414	0.000	0.000
7656	2018.10.17 15:58	close	3828	0.01	129.498	0.000	0.000	0.75	708.35
7657	2018.10.18 11:00	sell	3829	0.01	129.684	0.000	0.000
7658	2018.10.18 13:34	close	3829	0.01	129.601	0.000	0.000	0.74	709.09
7659	2018.10.18 18:15	buy	3830	0.01	128.990	0.000	0.000
7660	2018.10.18 18:52	buy	3831	0.01	128.832	0.000	0.000
7661	2018.10.18 19:33	buy	3832	0.01	128.683	0.000	0.000
7662	2018.10.18 20:20	buy	3833	0.01	128.486	0.000	0.000
7663	2018.10.18 21:25	sell	3834	0.04	128.529	0.000	0.000
7664	2018.10.18 21:25	close by	3833	0.01	128.529	0.000	0.000	0.36	709.45
7665	2018.10.18 21:25	close by	3834	0.00	128.529	0.000	0.000	0.00	709.45
7666	2018.10.18 21:25	sell	3835	0.03	128.529	0.000	0.000
7667	2018.10.18 21:25	close by	3832	0.01	128.529	0.000	0.000	-1.49	707.96
7668	2018.10.18 21:25	close by	3835	0.00	128.529	0.000	0.000	0.00	707.96
7669	2018.10.18 21:25	sell	3836	0.02	128.529	0.000	0.000
7670	2018.10.18 21:25	close by	3831	0.01	128.529	0.000	0.000	-2.89	705.07
7671	2018.10.18 21:25	close by	3836	0.00	128.529	0.000	0.000	0.00	705.07
7672	2018.10.18 21:25	sell	3837	0.01	128.529	0.000	0.000
7673	2018.10.18 21:25	close by	3830	0.01	128.529	0.000	0.000	-4.38	700.69
7674	2018.10.18 21:25	close by	3837	0.00	128.529	0.000	0.000	0.00	700.69
7675	2018.10.19 08:19	sell	3838	0.01	128.891	0.000	0.000
7676	2018.10.19 09:30	close	3838	0.01	128.853	0.000	0.000	0.31	701.00
7677	2018.10.19 14:22	sell	3839	0.01	129.031	0.000	0.000
7678	2018.10.19 15:25	close	3839	0.01	128.944	0.000	0.000	0.78	701.78
7679	2018.10.19 19:48	sell	3840	0.01	129.648	0.000	0.000
7680	2018.10.19 21:05	close	3840	0.01	129.489	0.000	0.000	1.46	703.24
7681	2018.10.22 09:33	sell	3841	0.01	130.038	0.000	0.000
7682	2018.10.22 10:48	close	3841	0.01	130.100	0.000	0.000	-0.62	702.62
7683	2018.10.22 15:22	buy	3842	0.01	129.549	0.000	0.000
7684	2018.10.22 16:02	buy	3843	0.01	129.381	0.000	0.000
7685	2018.10.22 17:43	sell	3844	0.02	129.432	0.000	0.000
7686	2018.10.22 17:43	close by	3843	0.01	129.432	0.000	0.000	0.44	703.06
7687	2018.10.22 17:43	close by	3844	0.00	129.432	0.000	0.000	0.00	703.06
7688	2018.10.22 17:43	sell	3845	0.01	129.432	0.000	0.000
7689	2018.10.22 17:43	close by	3842	0.01	129.432	0.000	0.000	-1.14	701.92
7690	2018.10.22 17:43	close by	3845	0.00	129.432	0.000	0.000	0.00	701.92
7691	2018.10.23 05:20	buy	3846	0.01	129.086	0.000	0.000
7692	2018.10.23 06:20	buy	3847	0.01	128.909	0.000	0.000
7693	2018.10.23 08:03	sell	3848	0.02	128.948	0.000	0.000
7694	2018.10.23 08:03	close by	3847	0.01	128.948	0.000	0.000	0.33	702.25
7695	2018.10.23 08:03	close by	3848	0.00	128.948	0.000	0.000	0.00	702.25
7696	2018.10.23 08:03	sell	3849	0.01	128.948	0.000	0.000
7697	2018.10.23 08:03	close by	3846	0.01	128.948	0.000	0.000	-1.34	700.91
7698	2018.10.23 08:03	close by	3849	0.00	128.948	0.000	0.000	0.00	700.91
7699	2018.10.23 17:17	buy	3850	0.01	128.228	0.000	0.000
7700	2018.10.23 17:50	close	3850	0.01	128.547	0.000	0.000	2.96	703.87
7701	2018.10.24 07:54	sell	3851	0.01	129.192	0.000	0.000
7702	2018.10.24 08:10	close	3851	0.01	129.100	0.000	0.000	0.83	704.70
7703	2018.10.24 11:18	buy	3852	0.01	128.472	0.000	0.000
7704	2018.10.24 11:47	buy	3853	0.01	128.315	0.000	0.000
7705	2018.10.24 12:09	sell	3854	0.02	128.535	0.000	0.000
7706	2018.10.24 12:09	close by	3853	0.01	128.535	0.000	0.000	2.03	706.73
7707	2018.10.24 12:09	close by	3854	0.00	128.535	0.000	0.000	0.00	706.73
7708	2018.10.24 12:09	sell	3855	0.01	128.535	0.000	0.000
7709	2018.10.24 12:09	close by	3852	0.01	128.535	0.000	0.000	0.55	707.28
7710	2018.10.24 12:09	close by	3855	0.00	128.535	0.000	0.000	0.00	707.28
7711	2018.10.24 18:23	buy	3856	0.01	128.072	0.000	0.000
7712	2018.10.24 18:54	close	3856	0.01	128.303	0.000	0.000	2.13	709.41
7713	2018.10.24 22:21	buy	3857	0.01	127.920	0.000	0.000
7714	2018.10.24 23:59	close	3857	0.01	127.878	0.000	0.000	-0.44	708.97
7715	2018.10.25 12:17	sell	3858	0.01	128.172	0.000	0.000
7716	2018.10.25 13:28	close	3858	0.01	128.132	0.000	0.000	0.34	709.31
7717	2018.10.26 12:50	buy	3859	0.01	127.084	0.000	0.000
7718	2018.10.26 14:32	close	3859	0.01	127.140	0.000	0.000	0.49	709.80
7719	2018.10.26 19:35	sell	3860	0.01	127.598	0.000	0.000
7720	2018.10.26 20:30	close	3860	0.01	127.568	0.000	0.000	0.24	710.04
7721	2018.10.29 13:27	sell	3861	0.01	128.197	0.000	0.000
7722	2018.10.29 14:09	close	3861	0.01	128.040	0.000	0.000	1.43	711.47
7723	2018.10.30 04:34	sell	3862	0.01	128.185	0.000	0.000
7724	2018.10.30 07:25	close	3862	0.01	128.221	0.000	0.000	-0.38	711.09
7725	2018.10.31 03:27	sell	3863	0.01	128.498	0.000	0.000
7726	2018.10.31 04:17	close	3863	0.01	128.416	0.000	0.000	0.74	711.83
7727	2018.10.31 19:05	buy	3864	0.01	127.676	0.000	0.000
7728	2018.10.31 19:40	close	3864	0.01	127.822	0.000	0.000	1.34	713.17
7729	2018.11.01 10:20	sell	3865	0.01	128.371	0.000	0.000
7730	2018.11.01 11:06	sell	3866	0.01	128.548	0.000	0.000
7731	2018.11.01 12:20	buy	3867	0.02	128.471	0.000	0.000
7732	2018.11.01 12:20	close by	3866	0.01	128.471	0.000	0.000	0.69	713.86
7733	2018.11.01 12:20	close by	3867	0.00	128.471	0.000	0.000	0.00	713.86
7734	2018.11.01 12:20	buy	3868	0.01	128.471	0.000	0.000
7735	2018.11.01 12:20	close by	3865	0.01	128.471	0.000	0.000	-0.98	712.88
7736	2018.11.01 12:20	close by	3868	0.00	128.471	0.000	0.000	0.00	712.88
7737	2018.11.02 09:05	sell	3869	0.01	129.128	0.000	0.000
7738	2018.11.02 09:11	sell	3870	0.01	129.283	0.000	0.000
7739	2018.11.02 10:01	buy	3871	0.02	129.136	0.000	0.000
7740	2018.11.02 10:01	close by	3870	0.01	129.136	0.000	0.000	1.34	714.22
7741	2018.11.02 10:01	close by	3871	0.00	129.136	0.000	0.000	0.00	714.22
7742	2018.11.02 10:01	buy	3872	0.01	129.136	0.000	0.000
7743	2018.11.02 10:01	close by	3869	0.01	129.136	0.000	0.000	-0.11	714.11
7744	2018.11.02 10:01	close by	3872	0.00	129.136	0.000	0.000	0.00	714.11
7745	2018.11.05 20:40	sell	3873	0.01	129.232	0.000	0.000
7746	2018.11.05 22:10	close	3873	0.01	129.248	0.000	0.000	-0.19	713.92
7747	2018.11.06 16:21	sell	3874	0.01	129.388	0.000	0.000
7748	2018.11.06 16:53	close	3874	0.01	129.325	0.000	0.000	0.55	714.47
7749	2018.11.08 21:41	buy	3875	0.01	129.546	0.000	0.000
7750	2018.11.08 23:07	close	3875	0.01	129.539	0.000	0.000	-0.11	714.36
7751	2018.11.09 10:51	buy	3876	0.01	128.954	0.000	0.000
7752	2018.11.09 11:30	close	3876	0.01	129.056	0.000	0.000	0.92	715.28
7753	2018.11.12 09:56	buy	3877	0.01	128.605	0.000	0.000
7754	2018.11.12 10:11	buy	3878	0.01	128.443	0.000	0.000
7755	2018.11.12 10:52	buy	3879	0.01	128.287	0.000	0.000
7756	2018.11.12 11:14	sell	3880	0.03	128.380	0.000	0.000
7757	2018.11.12 11:14	close by	3879	0.01	128.380	0.000	0.000	0.84	716.12
7758	2018.11.12 11:14	close by	3880	0.00	128.380	0.000	0.000	0.00	716.12
7759	2018.11.12 11:14	sell	3881	0.02	128.380	0.000	0.000
7760	2018.11.12 11:14	close by	3878	0.01	128.380	0.000	0.000	-0.63	715.49
7761	2018.11.12 11:14	close by	3881	0.00	128.380	0.000	0.000	0.00	715.49
7762	2018.11.12 11:14	sell	3882	0.01	128.380	0.000	0.000
7763	2018.11.12 11:14	close by	3877	0.01	128.380	0.000	0.000	-2.16	713.33
7764	2018.11.12 11:14	close by	3882	0.00	128.380	0.000	0.000	0.00	713.33
7765	2018.11.12 18:15	buy	3883	0.01	127.911	0.000	0.000
7766	2018.11.12 19:07	close	3883	0.01	128.040	0.000	0.000	1.18	714.51
7767	2018.11.13 05:43	sell	3884	0.01	128.074	0.000	0.000
7768	2018.11.13 06:01	sell	3885	0.01	128.235	0.000	0.000
7769	2018.11.13 06:49	buy	3886	0.02	128.184	0.000	0.000
7770	2018.11.13 06:49	close by	3885	0.01	128.184	0.000	0.000	0.44	714.95
7771	2018.11.13 06:49	close by	3886	0.00	128.184	0.000	0.000	0.00	714.95
7772	2018.11.13 06:49	buy	3887	0.01	128.184	0.000	0.000
7773	2018.11.13 06:49	close by	3884	0.01	128.184	0.000	0.000	-1.07	713.88
7774	2018.11.13 06:49	close by	3887	0.00	128.184	0.000	0.000	0.00	713.88
7775	2018.11.14 02:13	sell	3888	0.01	128.945	0.000	0.000
7776	2018.11.14 04:17	close	3888	0.01	128.748	0.000	0.000	1.81	715.69
7777	2018.11.14 15:26	sell	3889	0.01	128.686	0.000	0.000
7778	2018.11.14 16:13	close	3889	0.01	128.640	0.000	0.000	0.40	716.09
7779	2018.11.14 20:15	buy	3890	0.01	128.231	0.000	0.000
7780	2018.11.14 21:13	close	3890	0.01	128.378	0.000	0.000	1.34	717.43
7781	2018.11.15 09:36	sell	3891	0.01	128.823	0.000	0.000
7782	2018.11.15 09:46	close	3891	0.01	128.711	0.000	0.000	1.01	718.44
7783	2018.11.15 18:43	sell	3892	0.01	128.565	0.000	0.000
7784	2018.11.15 19:57	close	3892	0.01	128.328	0.000	0.000	2.19	720.63
7785	2018.11.15 21:26	sell	3893	0.01	128.881	0.000	0.000
7786	2018.11.15 22:02	close	3893	0.01	128.715	0.000	0.000	1.52	722.15
7787	2018.11.16 19:36	sell	3894	0.01	128.820	0.000	0.000
7788	2018.11.16 21:21	close	3894	0.01	128.697	0.000	0.000	1.12	723.27
7789	2018.11.19 10:52	sell	3895	0.01	128.909	0.000	0.000
7790	2018.11.19 11:32	close	3895	0.01	128.779	0.000	0.000	1.18	724.45
7791	2018.11.20 11:03	buy	3896	0.01	128.406	0.000	0.000
7792	2018.11.20 12:10	close	3896	0.01	128.591	0.000	0.000	1.71	726.16
7793	2018.11.20 15:51	buy	3897	0.01	128.207	0.000	0.000
7794	2018.11.20 16:40	close	3897	0.01	128.281	0.000	0.000	0.66	726.82
7795	2018.11.21 10:51	sell	3898	0.01	128.792	0.000	0.000
7796	2018.11.21 11:31	close	3898	0.01	128.663	0.000	0.000	1.17	727.99
7797	2018.11.23 12:30	buy	3899	0.01	128.274	0.000	0.000
7798	2018.11.23 14:19	close	3899	0.01	128.106	0.000	0.000	-1.62	726.37
7799	2018.11.26 03:43	sell	3900	0.01	128.224	0.000	0.000
7800	2018.11.26 04:50	close	3900	0.01	128.291	0.000	0.000	-0.67	725.70
7801	2018.11.26 10:15	sell	3901	0.01	128.828	0.000	0.000
7802	2018.11.26 11:58	close	3901	0.01	128.785	0.000	0.000	0.36	726.06
7803	2018.11.28 10:14	buy	3902	0.01	128.336	0.000	0.000
7804	2018.11.28 11:00	close	3902	0.01	128.436	0.000	0.000	0.90	726.96
7805	2018.11.28 18:15	sell	3903	0.01	128.649	0.000	0.000
7806	2018.11.28 19:03	sell	3904	0.01	128.833	0.000	0.000
7807	2018.11.28 19:55	sell	3905	0.01	129.008	0.000	0.000
7808	2018.11.28 20:18	sell	3906	0.01	129.204	0.000	0.000
7809	2018.11.28 21:43	buy	3907	0.04	129.133	0.000	0.000
7810	2018.11.28 21:43	close by	3906	0.01	129.133	0.000	0.000	0.63	727.59
7811	2018.11.28 21:43	close by	3907	0.00	129.133	0.000	0.000	0.00	727.59
7812	2018.11.28 21:43	buy	3908	0.03	129.133	0.000	0.000
7813	2018.11.28 21:43	close by	3905	0.01	129.133	0.000	0.000	-1.21	726.38
7814	2018.11.28 21:43	close by	3908	0.00	129.133	0.000	0.000	0.00	726.38
7815	2018.11.28 21:43	buy	3909	0.02	129.133	0.000	0.000
7816	2018.11.28 21:43	close by	3904	0.01	129.133	0.000	0.000	-2.86	723.52
7817	2018.11.28 21:43	close by	3909	0.00	129.133	0.000	0.000	0.00	723.52
7818	2018.11.28 21:43	buy	3910	0.01	129.133	0.000	0.000
7819	2018.11.28 21:43	close by	3903	0.01	129.133	0.000	0.000	-4.59	718.93
7820	2018.11.28 21:43	close by	3910	0.00	129.133	0.000	0.000	0.00	718.93
7821	2018.11.29 13:00	buy	3911	0.01	128.683	0.000	0.000
7822	2018.11.29 13:46	close	3911	0.01	128.806	0.000	0.000	1.12	720.05
7823	2018.11.30 16:49	buy	3912	0.01	128.744	0.000	0.000
7824	2018.11.30 17:57	buy	3913	0.01	128.579	0.000	0.000
7825	2018.11.30 19:51	sell	3914	0.02	128.581	0.000	0.000
7826	2018.11.30 19:51	close by	3913	0.01	128.581	0.000	0.000	-0.02	720.03
7827	2018.11.30 19:51	close by	3914	0.00	128.581	0.000	0.000	0.00	720.03
7828	2018.11.30 19:51	sell	3915	0.01	128.581	0.000	0.000
7829	2018.11.30 19:51	close by	3912	0.01	128.581	0.000	0.000	-1.58	718.45
7830	2018.11.30 19:51	close by	3915	0.00	128.581	0.000	0.000	0.00	718.45
7831	2018.12.03 09:42	sell	3916	0.01	129.121	0.000	0.000
7832	2018.12.03 09:59	close	3916	0.01	129.006	0.000	0.000	1.04	719.49
7833	2018.12.03 18:11	sell	3917	0.01	128.982	0.000	0.000
7834	2018.12.03 20:10	close	3917	0.01	128.958	0.000	0.000	0.18	719.67
7835	2018.12.04 14:01	buy	3918	0.01	128.466	0.000	0.000
7836	2018.12.04 14:41	close	3918	0.01	128.596	0.000	0.000	1.18	720.85
7837	2018.12.04 17:49	buy	3919	0.01	128.333	0.000	0.000
7838	2018.12.04 18:59	buy	3920	0.01	128.134	0.000	0.000
7839	2018.12.04 19:32	buy	3921	0.02	127.781	0.000	0.000
7840	2018.12.04 20:57	sell	3922	0.04	127.936	0.000	0.000
7841	2018.12.04 20:57	close by	3921	0.02	127.936	0.000	0.000	2.84	723.69
7842	2018.12.04 20:57	close by	3922	0.00	127.936	0.000	0.000	0.00	723.69
7843	2018.12.04 20:57	sell	3923	0.02	127.936	0.000	0.000
7844	2018.12.04 20:57	close by	3920	0.01	127.936	0.000	0.000	-1.90	721.79
7845	2018.12.04 20:57	close by	3923	0.00	127.936	0.000	0.000	0.00	721.79
7846	2018.12.04 20:57	sell	3924	0.01	127.936	0.000	0.000
7847	2018.12.04 20:57	close by	3919	0.01	127.936	0.000	0.000	-3.78	718.01
7848	2018.12.04 20:57	close by	3924	0.00	127.936	0.000	0.000	0.00	718.01
7849	2018.12.05 15:00	sell	3925	0.01	128.309	0.000	0.000
7850	2018.12.05 16:24	close	3925	0.01	128.320	0.000	0.000	-0.14	717.87
7851	2018.12.06 01:48	buy	3926	0.01	128.217	0.000	0.000
7852	2018.12.06 02:08	close	3926	0.01	128.363	0.000	0.000	1.33	719.20
7853	2018.12.06 03:24	buy	3927	0.01	128.005	0.000	0.000
7854	2018.12.06 05:28	buy	3928	0.01	127.849	0.000	0.000
7855	2018.12.06 07:12	sell	3929	0.02	127.875	0.000	0.000
7856	2018.12.06 07:12	close by	3928	0.01	127.875	0.000	0.000	0.21	719.41
7857	2018.12.06 07:12	close by	3929	0.00	127.875	0.000	0.000	0.00	719.41
7858	2018.12.06 07:12	sell	3930	0.01	127.875	0.000	0.000
7859	2018.12.06 07:12	close by	3927	0.01	127.875	0.000	0.000	-1.26	718.15
7860	2018.12.06 07:12	close by	3930	0.00	127.875	0.000	0.000	0.00	718.15
7861	2018.12.06 18:23	buy	3931	0.01	127.748	0.000	0.000
7862	2018.12.06 18:54	close	3931	0.01	127.924	0.000	0.000	1.62	719.77
7863	2018.12.10 15:29	sell	3932	0.01	128.869	0.000	0.000
7864	2018.12.10 16:15	close	3932	0.01	128.762	0.000	0.000	0.97	720.74
7865	2018.12.11 16:22	buy	3933	0.01	128.526	0.000	0.000
7866	2018.12.11 17:12	buy	3934	0.01	128.376	0.000	0.000
7867	2018.12.11 18:20	sell	3935	0.02	128.464	0.000	0.000
7868	2018.12.11 18:20	close by	3934	0.01	128.464	0.000	0.000	0.79	721.53
7869	2018.12.11 18:20	close by	3935	0.00	128.464	0.000	0.000	0.00	721.53
7870	2018.12.11 18:20	sell	3936	0.01	128.464	0.000	0.000
7871	2018.12.11 18:20	close by	3933	0.01	128.464	0.000	0.000	-0.62	720.91
7872	2018.12.11 18:20	close by	3936	0.00	128.464	0.000	0.000	0.00	720.91
7873	2018.12.14 10:47	buy	3937	0.01	128.422	0.000	0.000
7874	2018.12.14 10:59	buy	3938	0.01	128.267	0.000	0.000
7875	2018.12.14 12:03	sell	3939	0.02	128.271	0.000	0.000
7876	2018.12.14 12:03	close by	3938	0.01	128.271	0.000	0.000	-0.01	720.90
7877	2018.12.14 12:03	close by	3939	0.00	128.271	0.000	0.000	0.00	720.90
7878	2018.12.14 12:03	sell	3940	0.01	128.271	0.000	0.000
7879	2018.12.14 12:03	close by	3937	0.01	128.271	0.000	0.000	-1.47	719.43
7880	2018.12.14 12:03	close by	3940	0.00	128.271	0.000	0.000	0.00	719.43
7881	2018.12.17 20:48	buy	3941	0.01	128.004	0.000	0.000
7882	2018.12.17 23:02	close	3941	0.01	127.966	0.000	0.000	-0.40	719.03
7883	2018.12.18 10:35	sell	3942	0.01	127.944	0.000	0.000
7884	2018.12.18 11:06	close	3942	0.01	127.786	0.000	0.000	1.45	720.48
7885	2018.12.19 17:24	sell	3943	0.01	128.324	0.000	0.000
7886	2018.12.19 18:01	close	3943	0.01	128.239	0.000	0.000	0.76	721.24
7887	2018.12.19 21:59	buy	3944	0.01	127.751	0.000	0.000
7888	2018.12.19 22:52	close	3944	0.01	128.073	0.000	0.000	2.99	724.23
7889	2018.12.20 11:20	sell	3945	0.01	128.177	0.000	0.000
7890	2018.12.20 11:24	sell	3946	0.01	128.330	0.000	0.000
7891	2018.12.20 12:44	buy	3947	0.02	128.185	0.000	0.000
7892	2018.12.20 12:44	close by	3946	0.01	128.185	0.000	0.000	1.32	725.55
7893	2018.12.20 12:44	close by	3947	0.00	128.185	0.000	0.000	0.00	725.55
7894	2018.12.20 12:44	buy	3948	0.01	128.185	0.000	0.000
7895	2018.12.20 12:44	close by	3945	0.01	128.185	0.000	0.000	-0.12	725.43
7896	2018.12.20 12:44	close by	3948	0.00	128.185	0.000	0.000	0.00	725.43
7897	2018.12.20 15:38	buy	3949	0.01	127.877	0.000	0.000
7898	2018.12.20 16:29	buy	3950	0.01	127.726	0.000	0.000
7899	2018.12.20 17:31	buy	3951	0.01	127.553	0.000	0.000
7900	2018.12.20 18:18	buy	3952	0.01	127.378	0.000	0.000
7901	2018.12.20 19:12	sell	3953	0.04	127.435	0.000	0.000
7902	2018.12.20 19:12	close by	3952	0.01	127.435	0.000	0.000	0.49	725.92
7903	2018.12.20 19:12	close by	3953	0.00	127.435	0.000	0.000	0.00	725.92
7904	2018.12.20 19:12	sell	3954	0.03	127.435	0.000	0.000
7905	2018.12.20 19:12	close by	3951	0.01	127.435	0.000	0.000	-1.15	724.77
7906	2018.12.20 19:12	close by	3954	0.00	127.435	0.000	0.000	0.00	724.77
7907	2018.12.20 19:12	sell	3955	0.02	127.435	0.000	0.000
7908	2018.12.20 19:12	close by	3950	0.01	127.435	0.000	0.000	-2.78	721.99
7909	2018.12.20 19:12	close by	3955	0.00	127.435	0.000	0.000	0.00	721.99
7910	2018.12.20 19:12	sell	3956	0.01	127.435	0.000	0.000
7911	2018.12.20 19:12	close by	3949	0.01	127.435	0.000	0.000	-4.20	717.79
7912	2018.12.20 19:12	close by	3956	0.00	127.435	0.000	0.000	0.00	717.79
7913	2018.12.21 10:44	buy	3957	0.01	127.289	0.000	0.000
7914	2018.12.21 11:01	buy	3958	0.01	127.120	0.000	0.000
7915	2018.12.21 11:25	buy	3959	0.01	126.923	0.000	0.000
7916	2018.12.21 13:35	sell	3960	0.03	127.015	0.000	0.000
7917	2018.12.21 13:35	close by	3959	0.01	127.015	0.000	0.000	0.83	718.62
7918	2018.12.21 13:35	close by	3960	0.00	127.015	0.000	0.000	0.00	718.62
7919	2018.12.21 13:35	sell	3961	0.02	127.015	0.000	0.000
7920	2018.12.21 13:35	close by	3958	0.01	127.015	0.000	0.000	-1.03	717.59
7921	2018.12.21 13:35	close by	3961	0.00	127.015	0.000	0.000	0.00	717.59
7922	2018.12.21 13:35	sell	3962	0.01	127.015	0.000	0.000
7923	2018.12.21 13:35	close by	3957	0.01	127.015	0.000	0.000	-2.62	714.97
7924	2018.12.21 13:35	close by	3962	0.00	127.015	0.000	0.000	0.00	714.97
7925	2018.12.21 16:49	buy	3963	0.01	126.564	0.000	0.000
7926	2018.12.21 17:15	close	3963	0.01	126.936	0.000	0.000	3.47	718.44
7927	2018.12.24 16:19	buy	3964	0.01	126.232	0.000	0.000
7928	2018.12.24 17:25	close	3964	0.01	126.278	0.000	0.000	0.39	718.83
7929	2018.12.26 02:49	sell	3965	0.01	126.158	0.000	0.000
7930	2018.12.26 03:42	close	3965	0.01	126.061	0.000	0.000	0.87	719.70
7931	2018.12.26 21:49	sell	3966	0.01	126.233	0.000	0.000
7932	2018.12.26 22:00	sell	3967	0.01	126.410	0.000	0.000
7933	2018.12.27 01:01	buy	3968	0.02	126.446	0.000	0.000
7934	2018.12.27 01:01	close by	3967	0.01	126.446	0.000	0.000	-0.41	719.29
7935	2018.12.27 01:01	close by	3968	0.00	126.446	0.000	0.000	0.00	719.29
7936	2018.12.27 01:01	buy	3969	0.01	126.446	0.000	0.000
7937	2018.12.27 01:01	close by	3966	0.01	126.446	0.000	0.000	-2.07	717.22
7938	2018.12.27 01:01	close by	3969	0.00	126.446	0.000	0.000	0.00	717.22
7939	2018.12.27 07:58	sell	3970	0.01	126.643	0.000	0.000
7940	2018.12.27 09:03	close	3970	0.01	126.453	0.000	0.000	1.75	718.97
7941	2018.12.27 21:44	sell	3971	0.01	126.700	0.000	0.000
7942	2018.12.27 21:56	sell	3972	0.01	126.863	0.000	0.000
7943	2018.12.27 22:45	sell	3973	0.01	127.020	0.000	0.000
7944	2018.12.27 23:54	buy	3974	0.03	126.956	0.000	0.000
7945	2018.12.27 23:54	close by	3973	0.01	126.956	0.000	0.000	0.56	719.53
7946	2018.12.27 23:54	close by	3974	0.00	126.956	0.000	0.000	0.00	719.53
7947	2018.12.27 23:54	buy	3975	0.02	126.956	0.000	0.000
7948	2018.12.27 23:54	close by	3972	0.01	126.956	0.000	0.000	-0.91	718.62
7949	2018.12.27 23:54	close by	3975	0.00	126.956	0.000	0.000	0.00	718.62
7950	2018.12.27 23:54	buy	3976	0.01	126.956	0.000	0.000
7951	2018.12.27 23:54	close by	3971	0.01	126.956	0.000	0.000	-2.45	716.17
7952	2018.12.27 23:54	close by	3976	0.00	126.956	0.000	0.000	0.00	716.17
7953	2018.12.28 09:36	buy	3977	0.01	126.530	0.000	0.000
7954	2018.12.28 10:26	close	3977	0.01	126.607	0.000	0.000	0.69	716.86
7955	2019.01.02 10:42	buy	3978	0.01	124.653	0.000	0.000
7956	2019.01.02 11:17	buy	3979	0.01	124.444	0.000	0.000
7957	2019.01.02 12:02	sell	3980	0.02	124.617	0.000	0.000
7958	2019.01.02 12:02	close by	3979	0.01	124.617	0.000	0.000	1.59	718.45
7959	2019.01.02 12:02	close by	3980	0.00	124.617	0.000	0.000	0.00	718.45
7960	2019.01.02 12:02	sell	3981	0.01	124.617	0.000	0.000
7961	2019.01.02 12:02	close by	3978	0.01	124.617	0.000	0.000	-0.38	718.07
7962	2019.01.02 12:02	close by	3981	0.00	124.617	0.000	0.000	0.00	718.07
7963	2019.01.02 15:27	buy	3982	0.01	124.057	0.000	0.000
7964	2019.01.02 16:33	close	3982	0.01	124.284	0.000	0.000	2.09	720.16
7965	2019.01.02 22:10	buy	3983	0.01	123.728	0.000	0.000
7966	2019.01.02 23:54	buy	3984	0.01	123.558	0.000	0.000
7967	2019.01.03 00:25	buy	3985	0.01	123.249	0.000	0.000
7968	2019.01.03 00:38	buy	3986	0.03	119.513	0.000	0.000
7969	2019.01.03 01:31	sell	3987	0.06	122.326	0.000	0.000
7970	2019.01.03 01:31	close by	3986	0.03	122.326	0.000	0.000	79.32	799.48
7971	2019.01.03 01:31	close by	3987	0.00	122.326	0.000	0.000	0.00	799.48
7972	2019.01.03 01:31	sell	3988	0.03	122.326	0.000	0.000
7973	2019.01.03 01:31	close by	3985	0.01	122.326	0.000	0.000	-8.73	790.75
7974	2019.01.03 01:31	close by	3988	0.00	122.326	0.000	0.000	0.00	790.75
7975	2019.01.03 01:31	sell	3989	0.02	122.326	0.000	0.000
7976	2019.01.03 01:31	close by	3984	0.01	122.326	0.000	0.000	-11.75	779.00
7977	2019.01.03 01:31	close by	3989	0.00	122.326	0.000	0.000	0.00	779.00
7978	2019.01.03 01:31	sell	3990	0.01	122.326	0.000	0.000
7979	2019.01.03 01:31	close by	3983	0.01	122.326	0.000	0.000	-13.35	765.65
7980	2019.01.03 01:31	close by	3990	0.00	122.326	0.000	0.000	0.00	765.65
7981	2019.01.03 09:59	sell	3991	0.01	122.313	0.000	0.000
7982	2019.01.03 10:19	sell	3992	0.01	122.484	0.000	0.000
7983	2019.01.03 11:57	buy	3993	0.02	122.525	0.000	0.000
7984	2019.01.03 11:57	close by	3992	0.01	122.525	0.000	0.000	-0.43	765.22
7985	2019.01.03 11:57	close by	3993	0.00	122.525	0.000	0.000	0.00	765.22
7986	2019.01.03 11:57	buy	3994	0.01	122.525	0.000	0.000
7987	2019.01.03 11:57	close by	3991	0.01	122.525	0.000	0.000	-2.04	763.18
7988	2019.01.03 11:57	close by	3994	0.00	122.525	0.000	0.000	0.00	763.18
7989	2019.01.03 13:59	buy	3995	0.01	121.968	0.000	0.000
7990	2019.01.03 14:36	close	3995	0.01	122.180	0.000	0.000	1.96	765.14
7991	2019.01.04 05:22	sell	3996	0.01	123.349	0.000	0.000
7992	2019.01.04 05:38	sell	3997	0.01	123.518	0.000	0.000
7993	2019.01.04 07:32	buy	3998	0.02	123.437	0.000	0.000
7994	2019.01.04 07:32	close by	3997	0.01	123.437	0.000	0.000	0.72	765.86
7995	2019.01.04 07:32	close by	3998	0.00	123.437	0.000	0.000	0.00	765.86
7996	2019.01.04 07:32	buy	3999	0.01	123.437	0.000	0.000
7997	2019.01.04 07:32	close by	3996	0.01	123.437	0.000	0.000	-0.87	764.99
7998	2019.01.04 07:32	close by	3999	0.00	123.437	0.000	0.000	0.00	764.99
7999	2019.01.04 19:50	sell	4000	0.01	123.769	0.000	0.000
8000	2019.01.04 20:43	close	4000	0.01	123.687	0.000	0.000	0.74	765.73
8001	2019.01.07 12:52	sell	4001	0.01	123.911	0.000	0.000
8002	2019.01.07 14:07	close	4001	0.01	123.895	0.000	0.000	0.11	765.84
8003	2019.01.07 16:05	sell	4002	0.01	124.173	0.000	0.000
8004	2019.01.07 17:25	sell	4003	0.01	124.341	0.000	0.000
8005	2019.01.07 18:56	sell	4004	0.01	124.495	0.000	0.000
8006	2019.01.07 20:05	sell	4005	0.01	124.676	0.000	0.000
8007	2019.01.07 20:53	buy	4006	0.04	124.568	0.000	0.000
8008	2019.01.07 20:53	close by	4005	0.01	124.568	0.000	0.000	0.97	766.81
8009	2019.01.07 20:53	close by	4006	0.00	124.568	0.000	0.000	0.00	766.81
8010	2019.01.07 20:53	buy	4007	0.03	124.568	0.000	0.000
8011	2019.01.07 20:53	close by	4004	0.01	124.568	0.000	0.000	-0.73	766.08
8012	2019.01.07 20:53	close by	4007	0.00	124.568	0.000	0.000	0.00	766.08
8013	2019.01.07 20:53	buy	4008	0.02	124.568	0.000	0.000
8014	2019.01.07 20:53	close by	4003	0.01	124.568	0.000	0.000	-2.18	763.90
8015	2019.01.07 20:53	close by	4008	0.00	124.568	0.000	0.000	0.00	763.90
8016	2019.01.07 20:53	buy	4009	0.01	124.568	0.000	0.000
8017	2019.01.07 20:53	close by	4002	0.01	124.568	0.000	0.000	-3.76	760.14
8018	2019.01.07 20:53	close by	4009	0.00	124.568	0.000	0.000	0.00	760.14
8019	2019.01.08 03:37	buy	4010	0.01	124.345	0.000	0.000
8020	2019.01.08 04:31	close	4010	0.01	124.397	0.000	0.000	0.45	760.59
8021	2019.01.11 09:06	sell	4011	0.01	124.937	0.000	0.000
8022	2019.01.11 09:49	close	4011	0.01	124.895	0.000	0.000	0.36	760.95
8023	2019.01.11 16:47	buy	4012	0.01	124.442	0.000	0.000
8024	2019.01.11 17:57	close	4012	0.01	124.497	0.000	0.000	0.48	761.43
8025	2019.01.14 05:04	buy	4013	0.01	124.071	0.000	0.000
8026	2019.01.14 06:17	close	4013	0.01	124.044	0.000	0.000	-0.30	761.13
8027	2019.01.14 17:55	sell	4014	0.01	124.274	0.000	0.000
8028	2019.01.14 19:10	close	4014	0.01	124.160	0.000	0.000	1.03	762.16
8029	2019.01.15 03:37	sell	4015	0.01	124.556	0.000	0.000
8030	2019.01.15 06:10	close	4015	0.01	124.604	0.000	0.000	-0.50	761.66
8031	2019.01.15 11:01	buy	4016	0.01	124.383	0.000	0.000
8032	2019.01.15 11:14	buy	4017	0.01	124.202	0.000	0.000
8033	2019.01.15 12:10	sell	4018	0.02	124.221	0.000	0.000
8034	2019.01.15 12:10	close by	4017	0.01	124.221	0.000	0.000	0.14	761.80
8035	2019.01.15 12:10	close by	4018	0.00	124.221	0.000	0.000	0.00	761.80
8036	2019.01.15 12:10	sell	4019	0.01	124.221	0.000	0.000
8037	2019.01.15 12:10	close by	4016	0.01	124.221	0.000	0.000	-1.56	760.24
8038	2019.01.15 12:10	close by	4019	0.00	124.221	0.000	0.000	0.00	760.24
8039	2019.01.15 14:09	buy	4020	0.01	123.752	0.000	0.000
8040	2019.01.15 14:51	close	4020	0.01	123.920	0.000	0.000	1.55	761.79
8041	2019.01.15 20:16	buy	4021	0.01	123.673	0.000	0.000
8042	2019.01.15 21:21	close	4021	0.01	123.674	0.000	0.000	-0.03	761.76
8043	2019.01.16 11:36	sell	4022	0.01	123.998	0.000	0.000
8044	2019.01.16 11:56	close	4022	0.01	123.947	0.000	0.000	0.44	762.20
8045	2019.01.17 09:45	buy	4023	0.01	123.776	0.000	0.000
8046	2019.01.17 10:47	close	4023	0.01	123.950	0.000	0.000	1.60	763.80
8047	2019.01.23 03:49	sell	4024	0.01	124.617	0.000	0.000
8048	2019.01.23 06:09	close	4024	0.01	124.656	0.000	0.000	-0.41	763.39
8049	2019.01.23 17:39	sell	4025	0.01	124.914	0.000	0.000
8050	2019.01.23 17:59	close	4025	0.01	124.748	0.000	0.000	1.52	764.91
8051	2019.01.24 19:44	buy	4026	0.01	123.929	0.000	0.000
8052	2019.01.24 20:55	close	4026	0.01	123.928	0.000	0.000	-0.05	764.86
8053	2019.01.25 13:58	sell	4027	0.01	124.593	0.000	0.000
8054	2019.01.25 15:20	sell	4028	0.01	124.746	0.000	0.000
8055	2019.01.25 16:52	buy	4029	0.02	124.787	0.000	0.000
8056	2019.01.25 16:52	close by	4028	0.01	124.787	0.000	0.000	-0.43	764.43
8057	2019.01.25 16:52	close by	4029	0.00	124.787	0.000	0.000	0.00	764.43
8058	2019.01.25 16:52	buy	4030	0.01	124.787	0.000	0.000
8059	2019.01.25 16:52	close by	4027	0.01	124.787	0.000	0.000	-1.87	762.56
8060	2019.01.25 16:52	close by	4030	0.00	124.787	0.000	0.000	0.00	762.56
8061	2019.01.25 19:10	sell	4031	0.01	125.076	0.000	0.000
8062	2019.01.25 19:31	sell	4032	0.01	125.275	0.000	0.000
8063	2019.01.25 21:18	buy	4033	0.02	125.155	0.000	0.000
8064	2019.01.25 21:18	close by	4032	0.01	125.155	0.000	0.000	1.09	763.65
8065	2019.01.25 21:18	close by	4033	0.00	125.155	0.000	0.000	0.00	763.65
8066	2019.01.25 21:18	buy	4034	0.01	125.155	0.000	0.000
8067	2019.01.25 21:18	close by	4031	0.01	125.155	0.000	0.000	-0.78	762.87
8068	2019.01.25 21:18	close by	4034	0.00	125.155	0.000	0.000	0.00	762.87
8069	2019.01.29 12:00	sell	4035	0.01	125.219	0.000	0.000
8070	2019.01.29 12:59	close	4035	0.01	125.167	0.000	0.000	0.45	763.32
8071	2019.01.31 11:50	buy	4036	0.01	124.716	0.000	0.000
8072	2019.01.31 13:17	close	4036	0.01	124.695	0.000	0.000	-0.24	763.08
8073	2019.02.01 11:56	sell	4037	0.01	124.876	0.000	0.000
8074	2019.02.01 12:53	close	4037	0.01	124.879	0.000	0.000	-0.06	763.02
8075	2019.02.01 16:48	sell	4038	0.01	125.157	0.000	0.000
8076	2019.02.01 17:14	sell	4039	0.01	125.327	0.000	0.000
8077	2019.02.01 19:20	buy	4040	0.02	125.644	0.000	0.000
8078	2019.02.01 19:20	close by	4039	0.01	125.644	0.000	0.000	-3.02	760.00
8079	2019.02.01 19:20	close by	4040	0.00	125.644	0.000	0.000	0.00	760.00
8080	2019.02.01 19:20	buy	4041	0.01	125.644	0.000	0.000
8081	2019.02.01 19:20	close by	4038	0.01	125.644	0.000	0.000	-4.62	755.38
8082	2019.02.01 19:20	close by	4041	0.00	125.644	0.000	0.000	0.00	755.38
8083	2019.02.04 20:47	buy	4042	0.01	125.598	0.000	0.000
8084	2019.02.04 21:39	close	4042	0.01	125.612	0.000	0.000	0.09	755.47
8085	2019.02.05 17:31	buy	4043	0.01	125.316	0.000	0.000
8086	2019.02.05 18:47	close	4043	0.01	125.422	0.000	0.000	0.95	756.42
8087	2019.02.06 10:55	buy	4044	0.01	124.837	0.000	0.000
8088	2019.02.06 11:29	close	4044	0.01	124.903	0.000	0.000	0.58	757.00
8089	2019.02.07 12:15	buy	4045	0.01	124.573	0.000	0.000
8090	2019.02.07 15:35	close	4045	0.01	124.485	0.000	0.000	-0.87	756.13
8091	2019.02.07 17:33	sell	4046	0.01	124.701	0.000	0.000
8092	2019.02.07 18:20	close	4046	0.01	124.609	0.000	0.000	0.83	756.96
8093	2019.02.11 16:07	sell	4047	0.01	124.842	0.000	0.000
8094	2019.02.11 16:20	close	4047	0.01	124.680	0.000	0.000	1.49	758.45
8095	2019.02.12 19:27	sell	4048	0.01	125.099	0.000	0.000
8096	2019.02.12 22:00	close	4048	0.01	125.239	0.000	0.000	-1.36	757.09
8097	2019.02.13 19:59	buy	4049	0.01	125.033	0.000	0.000
8098	2019.02.13 20:27	close	4049	0.01	125.107	0.000	0.000	0.66	757.75
8099	2019.02.14 05:41	sell	4050	0.01	125.175	0.000	0.000
8100	2019.02.14 06:46	close	4050	0.01	125.210	0.000	0.000	-0.37	757.38
8101	2019.02.14 10:41	buy	4051	0.01	124.963	0.000	0.000
8102	2019.02.14 11:27	close	4051	0.01	125.106	0.000	0.000	1.31	758.69
8103	2019.02.18 03:40	sell	4052	0.01	125.018	0.000	0.000
8104	2019.02.18 05:42	close	4052	0.01	125.075	0.000	0.000	-0.58	758.11
8105	2019.02.18 14:05	sell	4053	0.01	125.248	0.000	0.000
8106	2019.02.18 14:33	close	4053	0.01	125.198	0.000	0.000	0.43	758.54
8107	2019.02.19 05:39	buy	4054	0.01	124.847	0.000	0.000
8108	2019.02.19 06:27	close	4054	0.01	124.884	0.000	0.000	0.31	758.85
8109	2019.02.19 10:27	sell	4055	0.01	125.292	0.000	0.000
8110	2019.02.19 11:20	close	4055	0.01	125.213	0.000	0.000	0.70	759.55
8111	2019.02.19 19:28	sell	4056	0.01	125.451	0.000	0.000
8112	2019.02.19 22:56	close	4056	0.01	125.467	0.000	0.000	-0.19	759.36
8113	2019.02.20 03:21	sell	4057	0.01	125.790	0.000	0.000
8114	2019.02.20 04:38	close	4057	0.01	125.797	0.000	0.000	-0.10	759.26
8115	2019.02.21 03:25	buy	4058	0.01	125.368	0.000	0.000
8116	2019.02.21 04:14	close	4058	0.01	125.534	0.000	0.000	1.52	760.78
8117	2019.02.25 01:45	sell	4059	0.01	125.639	0.000	0.000
8118	2019.02.25 03:36	close	4059	0.01	125.631	0.000	0.000	0.04	760.82
8119	2019.02.25 19:43	sell	4060	0.01	126.185	0.000	0.000
8120	2019.02.25 22:22	close	4060	0.01	126.237	0.000	0.000	-0.53	760.29
8121	2019.02.26 09:04	buy	4061	0.01	125.747	0.000	0.000
8122	2019.02.26 09:48	close	4061	0.01	125.859	0.000	0.000	1.02	761.31
8123	2019.02.27 15:54	sell	4062	0.01	126.139	0.000	0.000
8124	2019.02.27 17:11	close	4062	0.01	126.079	0.000	0.000	0.52	761.83
8125	2019.02.28 13:52	sell	4063	0.01	126.502	0.000	0.000
8126	2019.02.28 14:24	close	4063	0.01	126.402	0.000	0.000	0.90	762.73
8127	2019.02.28 17:52	sell	4064	0.01	126.736	0.000	0.000
8128	2019.02.28 19:02	close	4064	0.01	126.696	0.000	0.000	0.33	763.06
8129	2019.03.01 03:30	sell	4065	0.01	126.967	0.000	0.000
8130	2019.03.01 05:48	close	4065	0.01	126.999	0.000	0.000	-0.34	762.72
8131	2019.03.04 13:53	buy	4066	0.01	126.755	0.000	0.000
8132	2019.03.04 14:44	close	4066	0.01	126.825	0.000	0.000	0.62	763.34
8133	2019.03.05 19:19	buy	4067	0.01	126.440	0.000	0.000
8134	2019.03.05 20:10	close	4067	0.01	126.470	0.000	0.000	0.24	763.58
8135	2019.03.06 03:07	buy	4068	0.01	126.283	0.000	0.000
8136	2019.03.06 04:39	close	4068	0.01	126.343	0.000	0.000	0.52	764.10
8137	2019.03.07 15:39	buy	4069	0.01	125.943	0.000	0.000
8138	2019.03.07 15:56	buy	4070	0.01	125.791	0.000	0.000
8139	2019.03.07 16:30	buy	4071	0.01	125.643	0.000	0.000
8140	2019.03.07 17:46	sell	4072	0.03	125.423	0.000	0.000
8141	2019.03.07 17:46	close by	4071	0.01	125.423	0.000	0.000	-2.11	761.99
8142	2019.03.07 17:46	close by	4072	0.00	125.423	0.000	0.000	0.00	761.99
8143	2019.03.07 17:46	sell	4073	0.02	125.423	0.000	0.000
8144	2019.03.07 17:46	close by	4070	0.01	125.423	0.000	0.000	-3.51	758.48
8145	2019.03.07 17:46	close by	4073	0.00	125.423	0.000	0.000	0.00	758.48
8146	2019.03.07 17:46	sell	4074	0.01	125.423	0.000	0.000
8147	2019.03.07 17:46	close by	4069	0.01	125.423	0.000	0.000	-4.94	753.54
8148	2019.03.07 17:46	close by	4074	0.00	125.423	0.000	0.000	0.00	753.54
8149	2019.03.08 07:35	buy	4075	0.01	124.502	0.000	0.000
8150	2019.03.08 08:22	buy	4076	0.01	124.356	0.000	0.000
8151	2019.03.08 08:54	sell	4077	0.02	124.468	0.000	0.000
8152	2019.03.08 08:54	close by	4076	0.01	124.468	0.000	0.000	1.01	754.55
8153	2019.03.08 08:54	close by	4077	0.00	124.468	0.000	0.000	0.00	754.55
8154	2019.03.08 08:54	sell	4078	0.01	124.468	0.000	0.000
8155	2019.03.08 08:54	close by	4075	0.01	124.468	0.000	0.000	-0.36	754.19
8156	2019.03.08 08:54	close by	4078	0.00	124.468	0.000	0.000	0.00	754.19
8157	2019.03.08 18:29	sell	4079	0.01	124.987	0.000	0.000
8158	2019.03.08 19:13	close	4079	0.01	124.869	0.000	0.000	1.07	755.26
8159	2019.03.12 08:25	buy	4080	0.01	125.239	0.000	0.000
8160	2019.03.12 08:56	close	4080	0.01	125.302	0.000	0.000	0.55	755.81
8161	2019.03.12 10:54	sell	4081	0.01	125.638	0.000	0.000
8162	2019.03.12 11:47	close	4081	0.01	125.594	0.000	0.000	0.38	756.19
8163	2019.03.12 18:22	sell	4082	0.01	125.637	0.000	0.000
8164	2019.03.12 18:47	sell	4083	0.01	125.791	0.000	0.000
8165	2019.03.12 20:00	buy	4084	0.02	125.666	0.000	0.000
8166	2019.03.12 20:00	close by	4083	0.01	125.666	0.000	0.000	1.14	757.33
8167	2019.03.12 20:00	close by	4084	0.00	125.666	0.000	0.000	0.00	757.33
8168	2019.03.12 20:00	buy	4085	0.01	125.666	0.000	0.000
8169	2019.03.12 20:00	close by	4082	0.01	125.666	0.000	0.000	-0.31	757.02
8170	2019.03.12 20:00	close by	4085	0.00	125.666	0.000	0.000	0.00	757.02
8171	2019.03.13 13:57	sell	4086	0.01	125.866	0.000	0.000
8172	2019.03.13 14:58	close	4086	0.01	125.839	0.000	0.000	0.21	757.23
8173	2019.03.14 10:42	sell	4087	0.01	126.550	0.000	0.000
8174	2019.03.14 11:05	close	4087	0.01	126.466	0.000	0.000	0.75	757.98
8175	2019.03.18 04:37	sell	4088	0.01	126.427	0.000	0.000
8176	2019.03.18 05:58	close	4088	0.01	126.442	0.000	0.000	-0.18	757.80
8177	2019.03.18 18:09	buy	4089	0.01	126.272	0.000	0.000
8178	2019.03.18 19:12	close	4089	0.01	126.235	0.000	0.000	-0.39	757.41
8179	2019.03.22 11:27	buy	4090	0.01	124.826	0.000	0.000
8180	2019.03.22 12:38	close	4090	0.01	124.966	0.000	0.000	1.28	758.69
8181	2019.03.22 16:09	buy	4091	0.01	124.355	0.000	0.000
8182	2019.03.22 16:30	buy	4092	0.01	124.192	0.000	0.000
8183	2019.03.22 16:50	buy	4093	0.01	124.026	0.000	0.000
8184	2019.03.22 18:00	buy	4094	0.01	123.869	0.000	0.000
8185	2019.03.22 19:04	sell	4095	0.04	124.096	0.000	0.000
8186	2019.03.22 19:04	close by	4094	0.01	124.096	0.000	0.000	2.09	760.78
8187	2019.03.22 19:04	close by	4095	0.00	124.096	0.000	0.000	0.00	760.78
8188	2019.03.22 19:04	sell	4096	0.03	124.096	0.000	0.000
8189	2019.03.22 19:04	close by	4093	0.01	124.096	0.000	0.000	0.62	761.40
8190	2019.03.22 19:04	close by	4096	0.00	124.096	0.000	0.000	0.00	761.40
8191	2019.03.22 19:04	sell	4097	0.02	124.096	0.000	0.000
8192	2019.03.22 19:04	close by	4092	0.01	124.096	0.000	0.000	-0.95	760.45
8193	2019.03.22 19:04	close by	4097	0.00	124.096	0.000	0.000	0.00	760.45
8194	2019.03.22 19:04	sell	4098	0.01	124.096	0.000	0.000
8195	2019.03.22 19:04	close by	4091	0.01	124.096	0.000	0.000	-2.48	757.97
8196	2019.03.22 19:04	close by	4098	0.00	124.096	0.000	0.000	0.00	757.97
8197	2019.03.22 20:53	sell	4099	0.01	124.378	0.000	0.000
8198	2019.03.22 21:34	close	4099	0.01	124.297	0.000	0.000	0.72	758.69
8199	2019.03.25 09:06	sell	4100	0.01	124.401	0.000	0.000
8200	2019.03.25 10:17	close	4100	0.01	124.408	0.000	0.000	-0.11	758.58
8201	2019.03.26 02:56	sell	4101	0.01	124.706	0.000	0.000
8202	2019.03.26 03:43	close	4101	0.01	124.630	0.000	0.000	0.68	759.26
8203	2019.03.26 12:56	sell	4102	0.01	124.995	0.000	0.000
8204	2019.03.26 13:29	close	4102	0.01	124.896	0.000	0.000	0.90	760.16
8205	2019.03.27 17:55	buy	4103	0.01	124.080	0.000	0.000
8206	2019.03.27 18:04	close	4103	0.01	124.229	0.000	0.000	1.36	761.52
8207	2019.03.28 02:56	buy	4104	0.01	124.081	0.000	0.000
8208	2019.03.28 04:30	close	4104	0.01	124.018	0.000	0.000	-0.63	760.89
8209	2019.03.28 16:25	sell	4105	0.01	124.379	0.000	0.000
8210	2019.03.28 17:03	close	4105	0.01	124.285	0.000	0.000	0.85	761.74
8211	2019.04.01 18:20	sell	4106	0.01	124.833	0.000	0.000
8212	2019.04.01 19:03	close	4106	0.01	124.757	0.000	0.000	0.67	762.41
8213	2019.04.02 18:05	buy	4107	0.01	124.490	0.000	0.000
8214	2019.04.02 19:18	close	4107	0.01	124.592	0.000	0.000	0.92	763.33
8215	2019.04.03 16:14	buy	4108	0.01	125.174	0.000	0.000
8216	2019.04.03 17:10	close	4108	0.01	125.210	0.000	0.000	0.30	763.63
8217	2019.04.05 21:27	buy	4109	0.01	125.264	0.000	0.000
8218	2019.04.05 22:06	close	4109	0.01	125.302	0.000	0.000	0.31	763.94
8219	2019.04.08 13:24	sell	4110	0.01	125.294	0.000	0.000
8220	2019.04.08 17:53	close	4110	0.01	125.460	0.000	0.000	-1.60	762.34
8221	2019.04.10 16:16	buy	4111	0.01	124.826	0.000	0.000
8222	2019.04.10 18:32	close	4111	0.01	124.909	0.000	0.000	0.75	763.09
8223	2019.04.10 22:18	sell	4112	0.01	125.125	0.000	0.000
8224	2019.04.10 22:49	close	4112	0.01	125.066	0.000	0.000	0.52	763.61
8225	2019.04.12 03:54	sell	4113	0.01	126.190	0.000	0.000
8226	2019.04.12 07:22	close	4113	0.01	126.148	0.000	0.000	0.35	763.96
8227	2019.04.12 11:31	sell	4114	0.01	126.468	0.000	0.000
8228	2019.04.12 13:05	sell	4115	0.01	126.623	0.000	0.000
8229	2019.04.12 14:56	buy	4116	0.02	126.647	0.000	0.000
8230	2019.04.12 14:56	close by	4115	0.01	126.647	0.000	0.000	-0.26	763.70
8231	2019.04.12 14:56	close by	4116	0.00	126.647	0.000	0.000	0.00	763.70
8232	2019.04.12 14:56	buy	4117	0.01	126.647	0.000	0.000
8233	2019.04.12 14:56	close by	4114	0.01	126.647	0.000	0.000	-1.72	761.98
8234	2019.04.12 14:56	close by	4117	0.00	126.647	0.000	0.000	0.00	761.98
8235	2019.04.17 08:50	sell	4118	0.01	126.619	0.000	0.000
8236	2019.04.17 09:19	close	4118	0.01	126.586	0.000	0.000	0.27	762.25
8237	2019.04.18 20:42	buy	4119	0.01	125.662	0.000	0.000
8238	2019.04.18 22:12	close	4119	0.01	125.708	0.000	0.000	0.40	762.65
8239	2019.04.23 17:17	buy	4120	0.01	125.400	0.000	0.000
8240	2019.04.23 18:59	close	4120	0.01	125.445	0.000	0.000	0.38	763.03
8241	2019.04.24 09:27	buy	4121	0.01	125.236	0.000	0.000
8242	2019.04.24 10:14	close	4121	0.01	125.365	0.000	0.000	1.18	764.21
8243	2019.04.24 17:24	buy	4122	0.01	125.082	0.000	0.000
8244	2019.04.24 17:28	close	4122	0.01	125.145	0.000	0.000	0.56	764.77
8245	2019.04.24 20:16	buy	4123	0.01	124.853	0.000	0.000
8246	2019.04.24 20:36	close	4123	0.01	124.974	0.000	0.000	1.10	765.87
8247	2019.04.25 11:28	buy	4124	0.01	124.663	0.000	0.000
8248	2019.04.25 15:31	buy	4125	0.01	124.506	0.000	0.000
8249	2019.04.25 16:10	sell	4126	0.02	124.552	0.000	0.000
8250	2019.04.25 16:10	close by	4125	0.01	124.552	0.000	0.000	0.39	766.26
8251	2019.04.25 16:10	close by	4126	0.00	124.552	0.000	0.000	0.00	766.26
8252	2019.04.25 16:10	sell	4127	0.01	124.552	0.000	0.000
8253	2019.04.25 16:10	close by	4124	0.01	124.552	0.000	0.000	-1.09	765.17
8254	2019.04.25 16:10	close by	4127	0.00	124.552	0.000	0.000	0.00	765.17
8255	2019.04.25 17:58	buy	4128	0.01	124.246	0.000	0.000
8256	2019.04.25 18:45	close	4128	0.01	124.339	0.000	0.000	0.84	766.01
8257	2019.04.26 09:34	sell	4129	0.01	124.553	0.000	0.000
8258	2019.04.26 10:17	close	4129	0.01	124.459	0.000	0.000	0.85	766.86
8259	2019.04.30 10:34	buy	4130	0.01	124.488	0.000	0.000
8260	2019.04.30 11:22	close	4130	0.01	124.689	0.000	0.000	1.85	768.71
8261	2019.04.30 15:39	sell	4131	0.01	125.047	0.000	0.000
8262	2019.04.30 16:46	close	4131	0.01	124.972	0.000	0.000	0.67	769.38
8263	2019.05.02 18:20	buy	4132	0.01	124.649	0.000	0.000
8264	2019.05.02 19:47	close	4132	0.01	124.645	0.000	0.000	-0.08	769.30
8265	2019.05.06 08:01	sell	4133	0.01	124.050	0.000	0.000
8266	2019.05.06 09:29	close	4133	0.01	123.920	0.000	0.000	1.18	770.48
8267	2019.05.07 16:49	buy	4134	0.01	123.573	0.000	0.000
8268	2019.05.07 17:47	close	4134	0.01	123.614	0.000	0.000	0.34	770.82
8269	2019.05.07 19:01	buy	4135	0.01	123.330	0.000	0.000
8270	2019.05.07 20:32	buy	4136	0.01	123.176	0.000	0.000
8271	2019.05.07 21:26	sell	4137	0.02	123.205	0.000	0.000
8272	2019.05.07 21:26	close by	4136	0.01	123.205	0.000	0.000	0.23	771.05
8273	2019.05.07 21:26	close by	4137	0.00	123.205	0.000	0.000	0.00	771.05
8274	2019.05.07 21:26	sell	4138	0.01	123.205	0.000	0.000
8275	2019.05.07 21:26	close by	4135	0.01	123.205	0.000	0.000	-1.22	769.83
8276	2019.05.07 21:26	close by	4138	0.00	123.205	0.000	0.000	0.00	769.83
8277	2019.05.09 11:21	buy	4139	0.01	122.565	0.000	0.000
8278	2019.05.09 12:14	close	4139	0.01	122.768	0.000	0.000	1.87	771.70
8279	2019.05.10 03:15	sell	4140	0.01	123.336	0.000	0.000
8280	2019.05.10 04:49	sell	4141	0.01	123.493	0.000	0.000
8281	2019.05.10 05:46	buy	4142	0.02	123.485	0.000	0.000
8282	2019.05.10 05:46	close by	4141	0.01	123.485	0.000	0.000	0.04	771.74
8283	2019.05.10 05:46	close by	4142	0.00	123.485	0.000	0.000	0.00	771.74
8284	2019.05.10 05:46	buy	4143	0.01	123.485	0.000	0.000
8285	2019.05.10 05:46	close by	4140	0.01	123.485	0.000	0.000	-1.44	770.30
8286	2019.05.10 05:46	close by	4143	0.00	123.485	0.000	0.000	0.00	770.30
8287	2019.05.13 16:20	buy	4144	0.01	122.772	0.000	0.000
8288	2019.05.13 16:42	close	4144	0.01	122.903	0.000	0.000	1.19	771.49
8289	2019.05.14 03:59	sell	4145	0.01	122.942	0.000	0.000
8290	2019.05.14 04:56	sell	4146	0.01	123.140	0.000	0.000
8291	2019.05.14 05:55	buy	4147	0.02	123.054	0.000	0.000
8292	2019.05.14 05:55	close by	4146	0.01	123.054	0.000	0.000	0.77	772.26
8293	2019.05.14 05:55	close by	4147	0.00	123.054	0.000	0.000	0.00	772.26
8294	2019.05.14 05:55	buy	4148	0.01	123.054	0.000	0.000
8295	2019.05.14 05:55	close by	4145	0.01	123.054	0.000	0.000	-1.10	771.16
8296	2019.05.14 05:55	close by	4148	0.00	123.054	0.000	0.000	0.00	771.16
8297	2019.05.15 12:33	buy	4149	0.01	122.643	0.000	0.000
8298	2019.05.15 12:47	buy	4150	0.01	122.477	0.000	0.000
8299	2019.05.15 14:47	buy	4151	0.01	122.300	0.000	0.000
8300	2019.05.15 16:06	sell	4152	0.03	122.266	0.000	0.000
8301	2019.05.15 16:06	close by	4151	0.01	122.266	0.000	0.000	-0.36	770.80
8302	2019.05.15 16:06	close by	4152	0.00	122.266	0.000	0.000	0.00	770.80
8303	2019.05.15 16:06	sell	4153	0.02	122.266	0.000	0.000
8304	2019.05.15 16:06	close by	4150	0.01	122.266	0.000	0.000	-2.02	768.78
8305	2019.05.15 16:06	close by	4153	0.00	122.266	0.000	0.000	0.00	768.78
8306	2019.05.15 16:06	sell	4154	0.01	122.266	0.000	0.000
8307	2019.05.15 16:06	close by	4149	0.01	122.266	0.000	0.000	-3.58	765.20
8308	2019.05.15 16:06	close by	4154	0.00	122.266	0.000	0.000	0.00	765.20
8309	2019.05.17 08:41	buy	4155	0.01	122.464	0.000	0.000
8310	2019.05.17 09:33	close	4155	0.01	122.539	0.000	0.000	0.67	765.87
8311	2019.05.17 19:42	sell	4156	0.01	122.766	0.000	0.000
8312	2019.05.17 20:17	sell	4157	0.01	122.930	0.000	0.000
8313	2019.05.17 22:02	buy	4158	0.02	122.824	0.000	0.000
8314	2019.05.17 22:02	close by	4157	0.01	122.824	0.000	0.000	0.96	766.83
8315	2019.05.17 22:02	close by	4158	0.00	122.824	0.000	0.000	0.00	766.83
8316	2019.05.17 22:02	buy	4159	0.01	122.824	0.000	0.000
8317	2019.05.17 22:02	close by	4156	0.01	122.824	0.000	0.000	-0.58	766.25
8318	2019.05.17 22:02	close by	4159	0.00	122.824	0.000	0.000	0.00	766.25
8319	2019.05.20 13:58	buy	4160	0.01	122.615	0.000	0.000
8320	2019.05.20 15:24	close	4160	0.01	122.684	0.000	0.000	0.61	766.86
8321	2019.05.21 15:02	sell	4161	0.01	123.159	0.000	0.000
8322	2019.05.21 15:44	sell	4162	0.01	123.311	0.000	0.000
8323	2019.05.21 16:35	buy	4163	0.02	123.274	0.000	0.000
8324	2019.05.21 16:35	close by	4162	0.01	123.274	0.000	0.000	0.31	767.17
8325	2019.05.21 16:35	close by	4163	0.00	123.274	0.000	0.000	0.00	767.17
8326	2019.05.21 16:35	buy	4164	0.01	123.274	0.000	0.000
8327	2019.05.21 16:35	close by	4161	0.01	123.274	0.000	0.000	-1.12	766.05
8328	2019.05.21 16:35	close by	4164	0.00	123.274	0.000	0.000	0.00	766.05
8329	2019.05.22 17:59	buy	4165	0.01	123.056	0.000	0.000
8330	2019.05.22 18:54	close	4165	0.01	123.089	0.000	0.000	0.27	766.32
8331	2019.05.23 10:13	buy	4166	0.01	122.687	0.000	0.000
8332	2019.05.23 10:58	close	4166	0.01	122.910	0.000	0.000	2.06	768.38
8333	2019.05.28 17:06	sell	4167	0.01	122.602	0.000	0.000
8334	2019.05.28 17:46	close	4167	0.01	122.519	0.000	0.000	0.74	769.12
8335	2019.05.28 21:45	buy	4168	0.01	122.252	0.000	0.000
8336	2019.05.28 22:41	buy	4169	0.01	122.082	0.000	0.000
8337	2019.05.29 00:37	sell	4170	0.02	122.087	0.000	0.000
8338	2019.05.29 00:37	close by	4169	0.01	122.087	0.000	0.000	-0.03	769.10
8339	2019.05.29 00:37	close by	4170	0.00	122.087	0.000	0.000	0.00	769.10
8340	2019.05.29 00:37	sell	4171	0.01	122.087	0.000	0.000
8341	2019.05.29 00:37	close by	4168	0.01	122.087	0.000	0.000	-1.63	767.47
8342	2019.05.29 00:37	close by	4171	0.00	122.087	0.000	0.000	0.00	767.47
8343	2019.05.31 07:53	buy	4172	0.01	121.321	0.000	0.000
8344	2019.05.31 09:37	close	4172	0.01	121.325	0.000	0.000	0.00	767.47
8345	2019.06.04 10:58	sell	4173	0.01	121.724	0.000	0.000
8346	2019.06.04 11:13	close	4173	0.01	121.633	0.000	0.000	0.82	768.29
8347	2019.06.05 10:40	sell	4174	0.01	121.909	0.000	0.000
8348	2019.06.05 11:34	sell	4175	0.01	122.070	0.000	0.000
8349	2019.06.05 12:29	sell	4176	0.01	122.229	0.000	0.000
8350	2019.06.05 13:25	buy	4177	0.03	122.158	0.000	0.000
8351	2019.06.05 13:25	close by	4176	0.01	122.158	0.000	0.000	0.63	768.92
8352	2019.06.05 13:25	close by	4177	0.00	122.158	0.000	0.000	0.00	768.92
8353	2019.06.05 13:25	buy	4178	0.02	122.158	0.000	0.000
8354	2019.06.05 13:25	close by	4175	0.01	122.158	0.000	0.000	-0.86	768.06
8355	2019.06.05 13:25	close by	4178	0.00	122.158	0.000	0.000	0.00	768.06
8356	2019.06.05 13:25	buy	4179	0.01	122.158	0.000	0.000
8357	2019.06.05 13:25	close by	4174	0.01	122.158	0.000	0.000	-2.38	765.68
8358	2019.06.05 13:25	close by	4179	0.00	122.158	0.000	0.000	0.00	765.68
8359	2019.06.05 19:07	buy	4180	0.01	121.595	0.000	0.000
8360	2019.06.05 19:45	close	4180	0.01	121.698	0.000	0.000	0.93	766.61
8361	2019.06.06 09:32	buy	4181	0.01	121.298	0.000	0.000
8362	2019.06.06 10:30	close	4181	0.01	121.493	0.000	0.000	1.80	768.41
8363	2019.06.06 15:53	sell	4182	0.01	122.187	0.000	0.000
8364	2019.06.06 16:43	close	4182	0.01	121.862	0.000	0.000	3.02	771.43
8365	2019.06.06 22:39	sell	4183	0.01	122.377	0.000	0.000
8366	2019.06.06 23:13	close	4183	0.01	122.298	0.000	0.000	0.71	772.14
8367	2019.06.13 05:15	buy	4184	0.01	122.188	0.000	0.000
8368	2019.06.13 06:08	close	4184	0.01	122.280	0.000	0.000	0.83	772.97
8369	2019.06.17 20:34	buy	4185	0.01	121.845	0.000	0.000
8370	2019.06.17 22:44	close	4185	0.01	121.814	0.000	0.000	-0.33	772.64
8371	2019.06.18 13:02	buy	4186	0.01	121.092	0.000	0.000
8372	2019.06.18 13:24	close	4186	0.01	121.202	0.000	0.000	1.00	773.64
8373	2019.06.19 02:45	sell	4187	0.01	121.565	0.000	0.000
8374	2019.06.19 03:55	close	4187	0.01	121.555	0.000	0.000	0.05	773.69
8375	2019.06.19 08:00	buy	4188	0.01	121.235	0.000	0.000
8376	2019.06.19 08:46	close	4188	0.01	121.276	0.000	0.000	0.35	774.04
8377	2019.06.20 10:22	sell	4189	0.01	121.544	0.000	0.000
8378	2019.06.20 11:53	sell	4190	0.01	121.714	0.000	0.000
8379	2019.06.20 12:05	buy	4191	0.02	121.655	0.000	0.000
8380	2019.06.20 12:05	close by	4190	0.01	121.655	0.000	0.000	0.52	774.56
8381	2019.06.20 12:05	close by	4191	0.00	121.655	0.000	0.000	0.00	774.56
8382	2019.06.20 12:05	buy	4192	0.01	121.655	0.000	0.000
8383	2019.06.20 12:05	close by	4189	0.01	121.655	0.000	0.000	-1.08	773.48
8384	2019.06.20 12:05	close by	4192	0.00	121.655	0.000	0.000	0.00	773.48
8385	2019.06.20 12:55	sell	4193	0.01	121.885	0.000	0.000
8386	2019.06.20 13:42	close	4193	0.01	121.829	0.000	0.000	0.48	773.96
8387	2019.06.20 18:10	buy	4194	0.01	121.350	0.000	0.000
8388	2019.06.20 18:30	buy	4195	0.01	121.198	0.000	0.000
8389	2019.06.20 20:27	sell	4196	0.02	121.265	0.000	0.000
8390	2019.06.20 20:27	close by	4195	0.01	121.265	0.000	0.000	0.59	774.55
8391	2019.06.20 20:27	close by	4196	0.00	121.265	0.000	0.000	0.00	774.55
8392	2019.06.20 20:27	sell	4197	0.01	121.265	0.000	0.000
8393	2019.06.20 20:27	close by	4194	0.01	121.265	0.000	0.000	-0.84	773.71
8394	2019.06.20 20:27	close by	4197	0.00	121.265	0.000	0.000	0.00	773.71
8395	2019.06.21 13:57	sell	4198	0.01	121.624	0.000	0.000
8396	2019.06.21 14:19	close	4198	0.01	121.570	0.000	0.000	0.47	774.18
8397	2019.06.21 17:38	sell	4199	0.01	121.900	0.000	0.000
8398	2019.06.21 18:25	close	4199	0.01	121.846	0.000	0.000	0.47	774.65
8399	2019.06.25 05:46	buy	4200	0.01	122.126	0.000	0.000
8400	2019.06.25 08:35	close	4200	0.01	121.969	0.000	0.000	-1.52	773.13
8401	2019.06.26 05:15	sell	4201	0.01	122.017	0.000	0.000
8402	2019.06.26 07:07	close	4201	0.01	122.001	0.000	0.000	0.11	773.24
8403	2019.06.26 14:07	sell	4202	0.01	122.451	0.000	0.000
8404	2019.06.26 15:05	close	4202	0.01	122.380	0.000	0.000	0.63	773.87
8405	2019.07.01 01:21	sell	4203	0.01	123.124	0.000	0.000
8406	2019.07.01 01:41	sell	4204	0.01	123.293	0.000	0.000
8407	2019.07.01 02:27	buy	4205	0.02	123.200	0.000	0.000
8408	2019.07.01 02:27	close by	4204	0.01	123.200	0.000	0.000	0.84	774.71
8409	2019.07.01 02:27	close by	4205	0.00	123.200	0.000	0.000	0.00	774.71
8410	2019.07.01 02:27	buy	4206	0.01	123.200	0.000	0.000
8411	2019.07.01 02:27	close by	4203	0.01	123.200	0.000	0.000	-0.75	773.96
8412	2019.07.01 02:27	close by	4206	0.00	123.200	0.000	0.000	0.00	773.96
8413	2019.07.01 15:32	sell	4207	0.01	122.980	0.000	0.000
8414	2019.07.01 16:21	close	4207	0.01	122.895	0.000	0.000	0.76	774.72
8415	2019.07.01 20:14	buy	4208	0.01	122.448	0.000	0.000
8416	2019.07.01 21:55	close	4208	0.01	122.419	0.000	0.000	-0.31	774.41
8417	2019.07.02 21:11	buy	4209	0.01	121.832	0.000	0.000
8418	2019.07.02 23:44	close	4209	0.01	121.793	0.000	0.000	-0.41	774.00
8419	2019.07.03 03:55	buy	4210	0.01	121.603	0.000	0.000
8420	2019.07.03 04:54	buy	4211	0.01	121.452	0.000	0.000
8421	2019.07.03 05:18	sell	4212	0.02	121.510	0.000	0.000
8422	2019.07.03 05:18	close by	4211	0.01	121.510	0.000	0.000	0.51	774.51
8423	2019.07.03 05:18	close by	4212	0.00	121.510	0.000	0.000	0.00	774.51
8424	2019.07.03 05:18	sell	4213	0.01	121.510	0.000	0.000
8425	2019.07.03 05:18	close by	4210	0.01	121.510	0.000	0.000	-0.91	773.60
8426	2019.07.03 05:18	close by	4213	0.00	121.510	0.000	0.000	0.00	773.60
8427	2019.07.10 11:08	sell	4214	0.01	122.239	0.000	0.000
8428	2019.07.10 12:23	close	4214	0.01	122.200	0.000	0.000	0.33	773.93
8429	2019.07.10 18:09	buy	4215	0.01	122.085	0.000	0.000
8430	2019.07.10 18:57	close	4215	0.01	122.115	0.000	0.000	0.24	774.17
8431	2019.07.12 16:21	buy	4216	0.01	121.670	0.000	0.000
8432	2019.07.12 17:37	close	4216	0.01	121.602	0.000	0.000	-0.69	773.48
8433	2019.07.15 06:21	sell	4217	0.01	121.799	0.000	0.000
8434	2019.07.15 08:40	close	4217	0.01	121.777	0.000	0.000	0.17	773.65
8435	2019.07.16 12:35	buy	4218	0.01	121.289	0.000	0.000
8436	2019.07.16 13:56	buy	4219	0.01	121.138	0.000	0.000
8437	2019.07.16 15:29	sell	4220	0.02	121.201	0.000	0.000
8438	2019.07.16 15:29	close by	4219	0.01	121.201	0.000	0.000	0.55	774.20
8439	2019.07.16 15:29	close by	4220	0.00	121.201	0.000	0.000	0.00	774.20
8440	2019.07.16 15:29	sell	4221	0.01	121.201	0.000	0.000
8441	2019.07.16 15:29	close by	4218	0.01	121.201	0.000	0.000	-0.87	773.33
8442	2019.07.16 15:29	close by	4221	0.00	121.201	0.000	0.000	0.00	773.33
8443	2019.07.22 08:22	sell	4222	0.01	121.141	0.000	0.000
8444	2019.07.22 09:24	close	4222	0.01	121.111	0.000	0.000	0.24	773.57
8445	2019.07.23 17:25	buy	4223	0.01	120.565	0.000	0.000
8446	2019.07.23 18:42	close	4223	0.01	120.582	0.000	0.000	0.12	773.69
8447	2019.07.25 16:49	sell	4224	0.01	121.188	0.000	0.000
8448	2019.07.25 17:01	sell	4225	0.01	121.354	0.000	0.000
8449	2019.07.25 17:42	buy	4226	0.02	121.098	0.000	0.000
8450	2019.07.25 17:42	close by	4225	0.01	121.098	0.000	0.000	2.37	776.06
8451	2019.07.25 17:42	close by	4226	0.00	121.098	0.000	0.000	0.00	776.06
8452	2019.07.25 17:42	buy	4227	0.01	121.098	0.000	0.000
8453	2019.07.25 17:42	close by	4224	0.01	121.098	0.000	0.000	0.80	776.86
8454	2019.07.25 17:42	close by	4227	0.00	121.098	0.000	0.000	0.00	776.86
8455	2019.07.29 19:00	sell	4228	0.01	121.292	0.000	0.000
8456	2019.07.29 20:25	close	4228	0.01	121.235	0.000	0.000	0.49	777.35
8457	2019.07.30 06:57	buy	4229	0.01	121.064	0.000	0.000
8458	2019.07.30 09:12	close	4229	0.01	120.988	0.000	0.000	-0.76	776.59
8459	2019.07.31 18:58	buy	4230	0.01	120.840	0.000	0.000
8460	2019.07.31 20:16	close	4230	0.01	120.860	0.000	0.000	0.15	776.74
8461	2019.07.31 22:56	buy	4231	0.01	120.426	0.000	0.000
8462	2019.07.31 23:49	close	4231	0.01	120.466	0.000	0.000	0.34	777.08
8463	2019.08.01 16:13	buy	4232	0.01	119.745	0.000	0.000
8464	2019.08.01 17:54	buy	4233	0.01	119.598	0.000	0.000
8465	2019.08.01 18:28	sell	4234	0.02	119.748	0.000	0.000
8466	2019.08.01 18:28	close by	4233	0.01	119.748	0.000	0.000	1.37	778.45
8467	2019.08.01 18:28	close by	4234	0.00	119.748	0.000	0.000	0.00	778.45
8468	2019.08.01 18:28	sell	4235	0.01	119.748	0.000	0.000
8469	2019.08.01 18:28	close by	4232	0.01	119.748	0.000	0.000	-0.01	778.44
8470	2019.08.01 18:28	close by	4235	0.00	119.748	0.000	0.000	0.00	778.44
8471	2019.08.01 20:53	buy	4236	0.01	119.235	0.000	0.000
8472	2019.08.01 20:58	buy	4237	0.01	119.002	0.000	0.000
8473	2019.08.01 22:28	sell	4238	0.02	119.123	0.000	0.000
8474	2019.08.01 22:28	close by	4237	0.01	119.123	0.000	0.000	1.10	779.54
8475	2019.08.01 22:28	close by	4238	0.00	119.123	0.000	0.000	0.00	779.54
8476	2019.08.01 22:28	sell	4239	0.01	119.123	0.000	0.000
8477	2019.08.01 22:28	close by	4236	0.01	119.123	0.000	0.000	-1.09	778.45
8478	2019.08.01 22:28	close by	4239	0.00	119.123	0.000	0.000	0.00	778.45
8479	2019.08.02 05:40	buy	4240	0.01	118.513	0.000	0.000
8480	2019.08.02 07:38	close	4240	0.01	118.567	0.000	0.000	0.46	778.91
8481	2019.08.05 04:23	buy	4241	0.01	117.980	0.000	0.000
8482	2019.08.05 07:05	close	4241	0.01	117.942	0.000	0.000	-0.40	778.51
8483	2019.08.05 12:26	sell	4242	0.01	118.228	0.000	0.000
8484	2019.08.05 13:25	close	4242	0.01	118.314	0.000	0.000	-0.84	777.67
8485	2019.08.05 18:51	sell	4243	0.01	118.822	0.000	0.000
8486	2019.08.05 21:01	close	4243	0.01	118.790	0.000	0.000	0.27	777.94
8487	2019.08.06 03:43	sell	4244	0.01	118.981	0.000	0.000
8488	2019.08.06 04:01	sell	4245	0.01	119.137	0.000	0.000
8489	2019.08.06 04:21	sell	4246	0.01	119.392	0.000	0.000
8490	2019.08.06 05:18	buy	4247	0.03	119.200	0.000	0.000
8491	2019.08.06 05:18	close by	4246	0.01	119.200	0.000	0.000	1.77	779.71
8492	2019.08.06 05:18	close by	4247	0.00	119.200	0.000	0.000	0.00	779.71
8493	2019.08.06 05:18	buy	4248	0.02	119.200	0.000	0.000
8494	2019.08.06 05:18	close by	4245	0.01	119.200	0.000	0.000	-0.63	779.08
8495	2019.08.06 05:18	close by	4248	0.00	119.200	0.000	0.000	0.00	779.08
8496	2019.08.06 05:18	buy	4249	0.01	119.200	0.000	0.000
8497	2019.08.06 05:18	close by	4244	0.01	119.200	0.000	0.000	-2.10	776.98
8498	2019.08.06 05:18	close by	4249	0.00	119.200	0.000	0.000	0.00	776.98
8499	2019.08.07 05:22	buy	4250	0.01	118.889	0.000	0.000
8500	2019.08.07 06:51	close	4250	0.01	118.979	0.000	0.000	0.80	777.78
8501	2019.08.07 15:09	buy	4251	0.01	118.471	0.000	0.000
8502	2019.08.07 16:37	close	4251	0.01	118.699	0.000	0.000	2.11	779.89
8503	2019.08.08 14:15	buy	4252	0.01	118.694	0.000	0.000
8504	2019.08.08 15:35	close	4252	0.01	118.662	0.000	0.000	-0.34	779.55
8505	2019.08.08 21:47	buy	4253	0.01	118.531	0.000	0.000
8506	2019.08.08 23:32	close	4253	0.01	118.620	0.000	0.000	0.79	780.34
8507	2019.08.12 16:52	sell	4254	0.01	118.053	0.000	0.000
8508	2019.08.12 17:02	sell	4255	0.01	118.197	0.000	0.000
8509	2019.08.12 19:38	buy	4256	0.02	118.124	0.000	0.000
8510	2019.08.12 19:38	close by	4255	0.01	118.124	0.000	0.000	0.64	780.98
8511	2019.08.12 19:38	close by	4256	0.00	118.124	0.000	0.000	0.00	780.98
8512	2019.08.12 19:38	buy	4257	0.01	118.124	0.000	0.000
8513	2019.08.12 19:38	close by	4254	0.01	118.124	0.000	0.000	-0.71	780.27
8514	2019.08.12 19:38	close by	4257	0.00	118.124	0.000	0.000	0.00	780.27
8515	2019.08.13 10:50	buy	4258	0.01	117.721	0.000	0.000
8516	2019.08.13 11:41	close	4258	0.01	117.827	0.000	0.000	0.96	781.23
8517	2019.08.13 16:58	sell	4259	0.01	118.992	0.000	0.000
8518	2019.08.13 17:00	sell	4260	0.01	119.147	0.000	0.000
8519	2019.08.13 17:21	sell	4261	0.01	119.304	0.000	0.000
8520	2019.08.13 17:30	sell	4262	0.01	119.529	0.000	0.000
8521	2019.08.13 18:15	buy	4263	0.04	119.226	0.000	0.000
8522	2019.08.13 18:15	close by	4262	0.01	119.226	0.000	0.000	2.81	784.04
8523	2019.08.13 18:15	close by	4263	0.00	119.226	0.000	0.000	0.00	784.04
8524	2019.08.13 18:15	buy	4264	0.03	119.226	0.000	0.000
8525	2019.08.13 18:15	close by	4261	0.01	119.226	0.000	0.000	0.69	784.73
8526	2019.08.13 18:15	close by	4264	0.00	119.226	0.000	0.000	0.00	784.73
8527	2019.08.13 18:15	buy	4265	0.02	119.226	0.000	0.000
8528	2019.08.13 18:15	close by	4260	0.01	119.226	0.000	0.000	-0.79	783.94
8529	2019.08.13 18:15	close by	4265	0.00	119.226	0.000	0.000	0.00	783.94
8530	2019.08.13 18:15	buy	4266	0.01	119.226	0.000	0.000
8531	2019.08.13 18:15	close by	4259	0.01	119.226	0.000	0.000	-2.24	781.70
8532	2019.08.13 18:15	close by	4266	0.00	119.226	0.000	0.000	0.00	781.70
8533	2019.08.14 03:19	buy	4267	0.01	118.979	0.000	0.000
8534	2019.08.14 03:54	buy	4268	0.01	118.827	0.000	0.000
8535	2019.08.14 04:16	sell	4269	0.02	118.972	0.000	0.000
8536	2019.08.14 04:16	close by	4268	0.01	118.972	0.000	0.000	1.33	783.03
8537	2019.08.14 04:16	close by	4269	0.00	118.972	0.000	0.000	0.00	783.03
8538	2019.08.14 04:16	sell	4270	0.01	118.972	0.000	0.000
8539	2019.08.14 04:16	close by	4267	0.01	118.972	0.000	0.000	-0.10	782.93
8540	2019.08.14 04:16	close by	4270	0.00	118.972	0.000	0.000	0.00	782.93
8541	2019.08.14 14:08	buy	4271	0.01	118.631	0.000	0.000
8542	2019.08.14 14:36	buy	4272	0.01	118.459	0.000	0.000
8543	2019.08.14 15:29	sell	4273	0.02	118.540	0.000	0.000
8544	2019.08.14 15:29	close by	4272	0.01	118.540	0.000	0.000	0.72	783.65
8545	2019.08.14 15:29	close by	4273	0.00	118.540	0.000	0.000	0.00	783.65
8546	2019.08.14 15:29	sell	4274	0.01	118.540	0.000	0.000
8547	2019.08.14 15:29	close by	4271	0.01	118.540	0.000	0.000	-0.90	782.75
8548	2019.08.14 15:29	close by	4274	0.00	118.540	0.000	0.000	0.00	782.75
8549	2019.08.14 18:03	buy	4275	0.01	117.874	0.000	0.000
8550	2019.08.14 19:33	close	4275	0.01	117.955	0.000	0.000	0.72	783.47
8551	2019.08.15 18:46	buy	4276	0.01	117.794	0.000	0.000
8552	2019.08.15 20:19	close	4276	0.01	117.812	0.000	0.000	0.13	783.60
8553	2019.08.19 11:16	sell	4277	0.01	118.331	0.000	0.000
8554	2019.08.19 12:25	close	4277	0.01	118.317	0.000	0.000	0.09	783.69
8555	2019.08.20 10:03	buy	4278	0.01	117.914	0.000	0.000
8556	2019.08.20 12:00	close	4278	0.01	117.903	0.000	0.000	-0.15	783.54
8557	2019.08.26 05:49	sell	4279	0.01	117.462	0.000	0.000
8558	2019.08.26 05:50	sell	4280	0.01	117.704	0.000	0.000
8559	2019.08.26 07:07	buy	4281	0.02	117.429	0.000	0.000
8560	2019.08.26 07:07	close by	4280	0.01	117.429	0.000	0.000	2.55	786.09
8561	2019.08.26 07:07	close by	4281	0.00	117.429	0.000	0.000	0.00	786.09
8562	2019.08.26 07:07	buy	4282	0.01	117.429	0.000	0.000
8563	2019.08.26 07:07	close by	4279	0.01	117.429	0.000	0.000	0.28	786.37
8564	2019.08.26 07:07	close by	4282	0.00	117.429	0.000	0.000	0.00	786.37
8565	2019.08.27 05:27	buy	4283	0.01	117.404	0.000	0.000
8566	2019.08.27 07:44	close	4283	0.01	117.349	0.000	0.000	-0.56	785.81
8567	2019.08.27 17:01	sell	4284	0.01	117.675	0.000	0.000
8568	2019.08.27 18:00	close	4284	0.01	117.582	0.000	0.000	0.84	786.65
8569	2019.08.30 17:07	buy	4285	0.01	117.194	0.000	0.000
8570	2019.08.30 18:02	buy	4286	0.02	116.850	0.000	0.000
8571	2019.08.30 19:35	sell	4287	0.03	116.850	0.000	0.000
8572	2019.08.30 19:35	close by	4286	0.02	116.850	0.000	0.000	-0.08	786.57
8573	2019.08.30 19:35	close by	4287	0.00	116.850	0.000	0.000	0.00	786.57
8574	2019.08.30 19:35	sell	4288	0.01	116.850	0.000	0.000
8575	2019.08.30 19:35	close by	4285	0.01	116.850	0.000	0.000	-3.28	783.29
8576	2019.08.30 19:35	close by	4288	0.00	116.850	0.000	0.000	0.00	783.29
8577	2019.09.03 10:54	buy	4289	0.01	115.921	0.000	0.000
8578	2019.09.03 11:29	close	4289	0.01	116.098	0.000	0.000	1.62	784.91
8579	2019.09.04 09:24	sell	4290	0.01	116.605	0.000	0.000
8580	2019.09.04 10:57	sell	4291	0.01	116.764	0.000	0.000
8581	2019.09.04 11:43	buy	4292	0.02	116.701	0.000	0.000
8582	2019.09.04 11:43	close by	4291	0.01	116.701	0.000	0.000	0.56	785.47
8583	2019.09.04 11:43	close by	4292	0.00	116.701	0.000	0.000	0.00	785.47
8584	2019.09.04 11:43	buy	4293	0.01	116.701	0.000	0.000
8585	2019.09.04 11:43	close by	4290	0.01	116.701	0.000	0.000	-0.94	784.53
8586	2019.09.04 11:43	close by	4293	0.00	116.701	0.000	0.000	0.00	784.53
8587	2019.09.05 09:45	buy	4294	0.01	117.287	0.000	0.000
8588	2019.09.05 10:26	close	4294	0.01	117.429	0.000	0.000	1.29	785.82
8589	2019.09.05 15:44	sell	4295	0.01	118.216	0.000	0.000
8590	2019.09.05 17:01	sell	4296	0.02	118.530	0.000	0.000
8591	2019.09.05 17:50	buy	4297	0.03	118.352	0.000	0.000
8592	2019.09.05 17:50	close by	4296	0.02	118.352	0.000	0.000	3.27	789.09
8593	2019.09.05 17:50	close by	4297	0.00	118.352	0.000	0.000	0.00	789.09
8594	2019.09.05 17:50	buy	4298	0.01	118.352	0.000	0.000
8595	2019.09.05 17:50	close by	4295	0.01	118.352	0.000	0.000	-1.32	787.77
8596	2019.09.05 17:50	close by	4298	0.00	118.352	0.000	0.000	0.00	787.77
8597	2019.09.09 12:49	sell	4299	0.01	118.171	0.000	0.000
8598	2019.09.09 13:31	close	4299	0.01	118.092	0.000	0.000	0.70	788.47
8599	2019.09.09 17:39	sell	4300	0.01	118.387	0.000	0.000
8600	2019.09.09 19:27	close	4300	0.01	118.444	0.000	0.000	-0.58	787.89
8601	2019.09.10 04:19	sell	4301	0.01	118.684	0.000	0.000
8602	2019.09.10 04:50	close	4301	0.01	118.593	0.000	0.000	0.82	788.71
8603	2019.09.10 23:19	sell	4302	0.01	118.722	0.000	0.000
8604	2019.09.11 00:08	close	4302	0.01	118.747	0.000	0.000	-0.29	788.42
8605	2019.09.11 11:53	buy	4303	0.01	118.822	0.000	0.000
8606	2019.09.11 13:16	buy	4304	0.01	118.668	0.000	0.000
8607	2019.09.11 14:41	buy	4305	0.01	118.515	0.000	0.000
8608	2019.09.11 15:26	sell	4306	0.03	118.511	0.000	0.000
8609	2019.09.11 15:26	close by	4305	0.01	118.511	0.000	0.000	-0.08	788.34
8610	2019.09.11 15:26	close by	4306	0.00	118.511	0.000	0.000	0.00	788.34
8611	2019.09.11 15:26	sell	4307	0.02	118.511	0.000	0.000
8612	2019.09.11 15:26	close by	4304	0.01	118.511	0.000	0.000	-1.52	786.82
8613	2019.09.11 15:26	close by	4307	0.00	118.511	0.000	0.000	0.00	786.82
8614	2019.09.11 15:26	sell	4308	0.01	118.511	0.000	0.000
8615	2019.09.11 15:26	close by	4303	0.01	118.511	0.000	0.000	-2.97	783.85
8616	2019.09.11 15:26	close by	4308	0.00	118.511	0.000	0.000	0.00	783.85
8617	2019.09.11 17:26	buy	4309	0.01	118.311	0.000	0.000
8618	2019.09.11 17:53	close	4309	0.01	118.461	0.000	0.000	1.38	785.23
8619	2019.09.12 04:07	sell	4310	0.01	118.999	0.000	0.000
8620	2019.09.12 05:01	close	4310	0.01	118.974	0.000	0.000	0.19	785.42
8621	2019.09.12 15:08	buy	4311	0.01	118.140	0.000	0.000
8622	2019.09.12 15:34	buy	4312	0.01	117.934	0.000	0.000
8623	2019.09.12 15:39	buy	4313	0.01	117.764	0.000	0.000
8624	2019.09.12 16:17	sell	4314	0.03	118.188	0.000	0.000
8625	2019.09.12 16:17	close by	4313	0.01	118.188	0.000	0.000	3.95	789.37
8626	2019.09.12 16:17	close by	4314	0.00	118.188	0.000	0.000	0.00	789.37
8627	2019.09.12 16:17	sell	4315	0.02	118.188	0.000	0.000
8628	2019.09.12 16:17	close by	4312	0.01	118.188	0.000	0.000	2.35	791.72
8629	2019.09.12 16:17	close by	4315	0.00	118.188	0.000	0.000	0.00	791.72
8630	2019.09.12 16:17	sell	4316	0.01	118.188	0.000	0.000
8631	2019.09.12 16:17	close by	4311	0.01	118.188	0.000	0.000	0.41	792.13
8632	2019.09.12 16:17	close by	4316	0.00	118.188	0.000	0.000	0.00	792.13
8633	2019.09.13 10:33	sell	4317	0.01	119.983	0.000	0.000
8634	2019.09.13 11:00	close	4317	0.01	119.776	0.000	0.000	1.91	794.04
8635	2019.09.16 13:04	buy	4318	0.01	119.111	0.000	0.000
8636	2019.09.16 14:14	buy	4319	0.01	118.951	0.000	0.000
8637	2019.09.16 15:09	sell	4320	0.02	118.969	0.000	0.000
8638	2019.09.16 15:09	close by	4319	0.01	118.969	0.000	0.000	0.13	794.17
8639	2019.09.16 15:09	close by	4320	0.00	118.969	0.000	0.000	0.00	794.17
8640	2019.09.16 15:09	sell	4321	0.01	118.969	0.000	0.000
8641	2019.09.16 15:09	close by	4318	0.01	118.969	0.000	0.000	-1.38	792.79
8642	2019.09.16 15:09	close by	4321	0.00	118.969	0.000	0.000	0.00	792.79
8643	2019.09.17 17:43	sell	4322	0.01	119.635	0.000	0.000
8644	2019.09.17 19:38	close	4322	0.01	119.575	0.000	0.000	0.53	793.32
8645	2019.09.18 11:40	buy	4323	0.01	119.515	0.000	0.000
8646	2019.09.18 12:45	close	4323	0.01	119.554	0.000	0.000	0.33	793.65
8647	2019.09.19 04:10	buy	4324	0.01	119.370	0.000	0.000
8648	2019.09.19 04:57	buy	4325	0.01	119.182	0.000	0.000
8649	2019.09.19 05:25	sell	4326	0.02	119.341	0.000	0.000
8650	2019.09.19 05:25	close by	4325	0.01	119.341	0.000	0.000	1.46	795.11
8651	2019.09.19 05:25	close by	4326	0.00	119.341	0.000	0.000	0.00	795.11
8652	2019.09.19 05:25	sell	4327	0.01	119.341	0.000	0.000
8653	2019.09.19 05:25	close by	4324	0.01	119.341	0.000	0.000	-0.31	794.80
8654	2019.09.19 05:25	close by	4327	0.00	119.341	0.000	0.000	0.00	794.80
8655	2019.09.20 18:03	buy	4328	0.01	118.784	0.000	0.000
8656	2019.09.20 19:24	close	4328	0.01	118.815	0.000	0.000	0.25	795.05
8657	2019.09.20 22:54	buy	4329	0.01	118.543	0.000	0.000
8658	2019.09.23 00:01	close	4329	0.01	118.651	0.000	0.000	0.94	795.99
8659	2019.09.23 10:32	buy	4330	0.01	118.154	0.000	0.000
8660	2019.09.23 10:44	buy	4331	0.01	117.970	0.000	0.000
8661	2019.09.23 11:49	buy	4332	0.01	117.791	0.000	0.000
8662	2019.09.23 12:43	sell	4333	0.03	117.891	0.000	0.000
8663	2019.09.23 12:43	close by	4332	0.01	117.891	0.000	0.000	0.90	796.89
8664	2019.09.23 12:43	close by	4333	0.00	117.891	0.000	0.000	0.00	796.89
8665	2019.09.23 12:43	sell	4334	0.02	117.891	0.000	0.000
8666	2019.09.23 12:43	close by	4331	0.01	117.891	0.000	0.000	-0.78	796.11
8667	2019.09.23 12:43	close by	4334	0.00	117.891	0.000	0.000	0.00	796.11
8668	2019.09.23 12:43	sell	4335	0.01	117.891	0.000	0.000
8669	2019.09.23 12:43	close by	4330	0.01	117.891	0.000	0.000	-2.52	793.59
8670	2019.09.23 12:43	close by	4335	0.00	117.891	0.000	0.000	0.00	793.59
8671	2019.09.24 18:46	buy	4336	0.01	117.996	0.000	0.000
8672	2019.09.24 20:35	close	4336	0.01	118.000	0.000	0.000	0.00	793.59
8673	2019.09.27 12:59	sell	4337	0.01	117.966	0.000	0.000
8674	2019.09.27 13:43	sell	4338	0.01	118.134	0.000	0.000
8675	2019.09.27 15:30	buy	4339	0.02	118.233	0.000	0.000
8676	2019.09.27 15:30	close by	4338	0.01	118.233	0.000	0.000	-0.97	792.62
8677	2019.09.27 15:30	close by	4339	0.00	118.233	0.000	0.000	0.00	792.62
8678	2019.09.27 15:30	buy	4340	0.01	118.233	0.000	0.000
8679	2019.09.27 15:30	close by	4337	0.01	118.233	0.000	0.000	-2.55	790.07
8680	2019.09.27 15:30	close by	4340	0.00	118.233	0.000	0.000	0.00	790.07
8681	2019.09.27 18:11	sell	4341	0.01	118.466	0.000	0.000
8682	2019.09.27 18:38	close	4341	0.01	118.201	0.000	0.000	2.46	792.53
8683	2019.10.02 10:33	buy	4342	0.01	117.522	0.000	0.000
8684	2019.10.02 12:54	close	4342	0.01	117.515	0.000	0.000	-0.11	792.42
8685	2019.10.08 13:07	buy	4343	0.01	117.584	0.000	0.000
8686	2019.10.08 14:01	buy	4344	0.01	117.436	0.000	0.000
8687	2019.10.08 15:29	sell	4345	0.02	117.451	0.000	0.000
8688	2019.10.08 15:29	close by	4344	0.01	117.451	0.000	0.000	0.10	792.52
8689	2019.10.08 15:29	close by	4345	0.00	117.451	0.000	0.000	0.00	792.52
8690	2019.10.08 15:29	sell	4346	0.01	117.451	0.000	0.000
8691	2019.10.08 15:29	close by	4343	0.01	117.451	0.000	0.000	-1.29	791.23
8692	2019.10.08 15:29	close by	4346	0.00	117.451	0.000	0.000	0.00	791.23
8693	2019.10.08 17:39	buy	4347	0.01	117.214	0.000	0.000
8694	2019.10.08 17:56	close	4347	0.01	117.376	0.000	0.000	1.48	792.71
8695	2019.10.09 10:47	sell	4348	0.01	117.821	0.000	0.000
8696	2019.10.09 12:28	close	4348	0.01	117.812	0.000	0.000	0.04	792.75
8697	2019.10.10 01:58	buy	4349	0.01	117.590	0.000	0.000
8698	2019.10.10 02:30	close	4349	0.01	117.715	0.000	0.000	1.13	793.88
8699	2019.10.10 04:41	sell	4350	0.01	118.386	0.000	0.000
8700	2019.10.10 05:44	close	4350	0.01	118.122	0.000	0.000	2.44	796.32
8701	2019.10.10 10:08	sell	4351	0.01	118.427	0.000	0.000
8702	2019.10.10 14:32	close	4351	0.01	118.450	0.000	0.000	-0.25	796.07
8703	2019.10.10 16:35	sell	4352	0.01	118.682	0.000	0.000
8704	2019.10.10 16:52	sell	4353	0.01	118.828	0.000	0.000
8705	2019.10.10 18:11	buy	4354	0.02	118.777	0.000	0.000
8706	2019.10.10 18:11	close by	4353	0.01	118.777	0.000	0.000	0.44	796.51
8707	2019.10.10 18:11	close by	4354	0.00	118.777	0.000	0.000	0.00	796.51
8708	2019.10.10 18:11	buy	4355	0.01	118.777	0.000	0.000
8709	2019.10.10 18:11	close by	4352	0.01	118.777	0.000	0.000	-0.93	795.58
8710	2019.10.10 18:11	close by	4355	0.00	118.777	0.000	0.000	0.00	795.58
8711	2019.10.11 13:05	sell	4356	0.01	119.201	0.000	0.000
8712	2019.10.11 13:34	sell	4357	0.01	119.361	0.000	0.000
8713	2019.10.11 14:05	sell	4358	0.01	119.517	0.000	0.000
8714	2019.10.11 14:19	sell	4359	0.01	119.678	0.000	0.000
8715	2019.10.11 14:27	sell	4360	0.01	119.840	0.000	0.000
8716	2019.10.11 15:21	buy	4361	0.05	119.723	0.000	0.000
8717	2019.10.11 15:21	close by	4360	0.01	119.723	0.000	0.000	1.06	796.64
8718	2019.10.11 15:21	close by	4361	0.00	119.723	0.000	0.000	0.00	796.64
8719	2019.10.11 15:21	buy	4362	0.04	119.723	0.000	0.000
8720	2019.10.11 15:21	close by	4359	0.01	119.723	0.000	0.000	-0.47	796.17
8721	2019.10.11 15:21	close by	4362	0.00	119.723	0.000	0.000	0.00	796.17
8722	2019.10.11 15:21	buy	4363	0.03	119.723	0.000	0.000
8723	2019.10.11 15:21	close by	4358	0.01	119.723	0.000	0.000	-1.98	794.19
8724	2019.10.11 15:21	close by	4363	0.00	119.723	0.000	0.000	0.00	794.19
8725	2019.10.11 15:21	buy	4364	0.02	119.723	0.000	0.000
8726	2019.10.11 15:21	close by	4357	0.01	119.723	0.000	0.000	-3.45	790.74
8727	2019.10.11 15:21	close by	4364	0.00	119.723	0.000	0.000	0.00	790.74
8728	2019.10.11 15:21	buy	4365	0.01	119.723	0.000	0.000
8729	2019.10.11 15:21	close by	4356	0.01	119.723	0.000	0.000	-4.96	785.78
8730	2019.10.11 15:21	close by	4365	0.00	119.723	0.000	0.000	0.00	785.78
8731	2019.10.14 04:16	buy	4366	0.01	119.352	0.000	0.000
8732	2019.10.14 05:07	close	4366	0.01	119.431	0.000	0.000	0.71	786.49
8733	2019.10.15 12:36	buy	4367	0.01	119.171	0.000	0.000
8734	2019.10.15 14:05	close	4367	0.01	119.243	0.000	0.000	0.64	787.13
8735	2019.10.15 17:48	sell	4368	0.01	119.870	0.000	0.000
8736	2019.10.15 17:59	sell	4369	0.01	120.039	0.000	0.000
8737	2019.10.15 18:03	sell	4370	0.01	120.196	0.000	0.000
8738	2019.10.15 19:17	buy	4371	0.03	120.014	0.000	0.000
8739	2019.10.15 19:17	close by	4370	0.01	120.014	0.000	0.000	1.68	788.81
8740	2019.10.15 19:17	close by	4371	0.00	120.014	0.000	0.000	0.00	788.81
8741	2019.10.15 19:17	buy	4372	0.02	120.014	0.000	0.000
8742	2019.10.15 19:17	close by	4369	0.01	120.014	0.000	0.000	0.20	789.01
8743	2019.10.15 19:17	close by	4372	0.00	120.014	0.000	0.000	0.00	789.01
8744	2019.10.15 19:17	buy	4373	0.01	120.014	0.000	0.000
8745	2019.10.15 19:17	close by	4368	0.01	120.014	0.000	0.000	-1.39	787.62
8746	2019.10.15 19:17	close by	4373	0.00	120.014	0.000	0.000	0.00	787.62
8747	2019.10.16 17:42	sell	4374	0.01	120.219	0.000	0.000
8748	2019.10.16 18:46	sell	4375	0.01	120.372	0.000	0.000
8749	2019.10.16 20:32	buy	4376	0.02	120.391	0.000	0.000
8750	2019.10.16 20:32	close by	4375	0.01	120.391	0.000	0.000	-0.22	787.40
8751	2019.10.16 20:32	close by	4376	0.00	120.391	0.000	0.000	0.00	787.40
8752	2019.10.16 20:32	buy	4377	0.01	120.391	0.000	0.000
8753	2019.10.16 20:32	close by	4374	0.01	120.391	0.000	0.000	-1.66	785.74
8754	2019.10.16 20:32	close by	4377	0.00	120.391	0.000	0.000	0.00	785.74
8755	2019.10.17 11:43	sell	4378	0.01	120.732	0.000	0.000
8756	2019.10.17 12:38	sell	4379	0.02	121.087	0.000	0.000
8757	2019.10.17 12:39	sell	4380	0.01	121.296	0.000	0.000
8758	2019.10.17 13:35	buy	4381	0.04	120.903	0.000	0.000
8759	2019.10.17 13:35	close by	4380	0.01	120.903	0.000	0.000	3.66	789.40
8760	2019.10.17 13:35	close by	4381	0.00	120.903	0.000	0.000	0.00	789.40
8761	2019.10.17 13:35	buy	4382	0.03	120.903	0.000	0.000
8762	2019.10.17 13:35	close by	4379	0.02	120.903	0.000	0.000	3.39	792.79
8763	2019.10.17 13:35	close by	4382	0.00	120.903	0.000	0.000	0.00	792.79
8764	2019.10.17 13:35	buy	4383	0.01	120.903	0.000	0.000
8765	2019.10.17 13:35	close by	4378	0.01	120.903	0.000	0.000	-1.65	791.14
8766	2019.10.17 13:35	close by	4383	0.00	120.903	0.000	0.000	0.00	791.14
8767	2019.10.21 11:16	sell	4384	0.01	121.368	0.000	0.000
8768	2019.10.21 12:05	close	4384	0.01	121.268	0.000	0.000	0.90	792.04
8769	2019.10.21 18:24	buy	4385	0.01	120.972	0.000	0.000
8770	2019.10.21 19:05	close	4385	0.01	121.035	0.000	0.000	0.56	792.60
8771	2019.10.22 11:24	buy	4386	0.01	120.881	0.000	0.000
8772	2019.10.22 12:08	close	4386	0.01	120.980	0.000	0.000	0.89	793.49
8773	2019.10.23 06:08	buy	4387	0.01	120.412	0.000	0.000
8774	2019.10.23 07:29	close	4387	0.01	120.474	0.000	0.000	0.55	794.04
8775	2019.10.24 17:58	buy	4388	0.01	120.496	0.000	0.000
8776	2019.10.24 18:53	close	4388	0.01	120.550	0.000	0.000	0.47	794.51
8777	2019.10.28 20:59	sell	4389	0.01	120.963	0.000	0.000
8778	2019.10.28 21:20	close	4389	0.01	120.936	0.000	0.000	0.22	794.73
8779	2019.10.29 15:34	sell	4390	0.01	120.928	0.000	0.000
8780	2019.10.29 18:00	close	4390	0.01	120.987	0.000	0.000	-0.59	794.14
8781	2019.10.31 12:59	buy	4391	0.01	120.804	0.000	0.000
8782	2019.10.31 13:46	buy	4392	0.01	120.635	0.000	0.000
8783	2019.10.31 14:43	sell	4393	0.02	120.733	0.000	0.000
8784	2019.10.31 14:43	close by	4392	0.01	120.733	0.000	0.000	0.88	795.02
8785	2019.10.31 14:43	close by	4393	0.00	120.733	0.000	0.000	0.00	795.02
8786	2019.10.31 14:43	sell	4394	0.01	120.733	0.000	0.000
8787	2019.10.31 14:43	close by	4391	0.01	120.733	0.000	0.000	-0.71	794.31
8788	2019.10.31 14:43	close by	4394	0.00	120.733	0.000	0.000	0.00	794.31
8789	2019.11.01 16:48	sell	4395	0.01	120.639	0.000	0.000
8790	2019.11.01 17:53	sell	4396	0.01	120.807	0.000	0.000
8791	2019.11.01 20:02	buy	4397	0.02	120.832	0.000	0.000
8792	2019.11.01 20:02	close by	4396	0.01	120.832	0.000	0.000	-0.27	794.04
8793	2019.11.01 20:02	close by	4397	0.00	120.832	0.000	0.000	0.00	794.04
8794	2019.11.01 20:02	buy	4398	0.01	120.832	0.000	0.000
8795	2019.11.01 20:02	close by	4395	0.01	120.832	0.000	0.000	-1.85	792.19
8796	2019.11.01 20:02	close by	4398	0.00	120.832	0.000	0.000	0.00	792.19
8797	2019.11.05 14:31	buy	4399	0.01	120.896	0.000	0.000
8798	2019.11.05 16:46	buy	4400	0.01	120.744	0.000	0.000
8799	2019.11.05 17:23	sell	4401	0.02	120.842	0.000	0.000
8800	2019.11.05 17:23	close by	4400	0.01	120.842	0.000	0.000	0.88	793.07
8801	2019.11.05 17:23	close by	4401	0.00	120.842	0.000	0.000	0.00	793.07
8802	2019.11.05 17:23	sell	4402	0.01	120.842	0.000	0.000
8803	2019.11.05 17:23	close by	4399	0.01	120.842	0.000	0.000	-0.55	792.52
8804	2019.11.05 17:23	close by	4402	0.00	120.842	0.000	0.000	0.00	792.52
8805	2019.11.07 05:10	buy	4403	0.01	120.211	0.000	0.000
8806	2019.11.07 06:15	close	4403	0.01	120.214	0.000	0.000	-0.01	792.51
8807	2019.11.07 09:33	sell	4404	0.01	120.703	0.000	0.000
8808	2019.11.07 11:52	sell	4405	0.01	120.852	0.000	0.000
8809	2019.11.07 12:42	sell	4406	0.01	121.015	0.000	0.000
8810	2019.11.07 13:29	buy	4407	0.03	120.954	0.000	0.000
8811	2019.11.07 13:29	close by	4406	0.01	120.954	0.000	0.000	0.54	793.05
8812	2019.11.07 13:29	close by	4407	0.00	120.954	0.000	0.000	0.00	793.05
8813	2019.11.07 13:29	buy	4408	0.02	120.954	0.000	0.000
8814	2019.11.07 13:29	close by	4405	0.01	120.954	0.000	0.000	-1.00	792.05
8815	2019.11.07 13:29	close by	4408	0.00	120.954	0.000	0.000	0.00	792.05
8816	2019.11.07 13:29	buy	4409	0.01	120.954	0.000	0.000
8817	2019.11.07 13:29	close by	4404	0.01	120.954	0.000	0.000	-2.40	789.65
8818	2019.11.07 13:29	close by	4409	0.00	120.954	0.000	0.000	0.00	789.65
8819	2019.11.08 18:07	buy	4410	0.01	120.237	0.000	0.000
8820	2019.11.08 19:25	close	4410	0.01	120.295	0.000	0.000	0.50	790.15
8821	2019.11.11 06:26	buy	4411	0.01	120.164	0.000	0.000
8822	2019.11.11 07:01	close	4411	0.01	120.197	0.000	0.000	0.27	790.42
8823	2019.11.12 21:13	buy	4412	0.01	120.019	0.000	0.000
8824	2019.11.12 22:10	close	4412	0.01	120.006	0.000	0.000	-0.16	790.26
8825	2019.11.13 16:20	buy	4413	0.01	119.679	0.000	0.000
8826	2019.11.13 16:56	close	4413	0.01	119.769	0.000	0.000	0.81	791.07
8827	2019.11.15 04:59	sell	4414	0.01	119.799	0.000	0.000
8828	2019.11.15 05:35	close	4414	0.01	119.719	0.000	0.000	0.71	791.78
8829	2019.11.15 16:29	sell	4415	0.01	120.076	0.000	0.000
8830	2019.11.15 18:24	sell	4416	0.01	120.227	0.000	0.000
8831	2019.11.15 19:00	buy	4417	0.02	120.180	0.000	0.000
8832	2019.11.15 19:00	close by	4416	0.01	120.180	0.000	0.000	0.40	792.18
8833	2019.11.15 19:00	close by	4417	0.00	120.180	0.000	0.000	0.00	792.18
8834	2019.11.15 19:00	buy	4418	0.01	120.180	0.000	0.000
8835	2019.11.15 19:00	close by	4415	0.01	120.180	0.000	0.000	-1.02	791.16
8836	2019.11.15 19:00	close by	4418	0.00	120.180	0.000	0.000	0.00	791.16
8837	2019.11.18 12:09	sell	4419	0.01	120.654	0.000	0.000
8838	2019.11.18 12:59	close	4419	0.01	120.580	0.000	0.000	0.66	791.82
8839	2019.11.18 16:10	buy	4420	0.01	120.191	0.000	0.000
8840	2019.11.18 16:55	close	4420	0.01	120.264	0.000	0.000	0.65	792.47
8841	2019.11.20 11:06	buy	4421	0.01	119.888	0.000	0.000
8842	2019.11.20 11:24	close	4421	0.01	119.959	0.000	0.000	0.63	793.10
8843	2019.11.20 16:40	sell	4422	0.01	120.305	0.000	0.000
8844	2019.11.20 17:51	close	4422	0.01	120.264	0.000	0.000	0.34	793.44
8845	2019.11.21 03:54	buy	4423	0.01	119.949	0.000	0.000
8846	2019.11.21 04:22	close	4423	0.01	120.140	0.000	0.000	1.76	795.20
8847	2019.11.22 21:47	buy	4424	0.01	119.696	0.000	0.000
8848	2019.11.22 22:43	close	4424	0.01	119.735	0.000	0.000	0.33	795.53
8849	2019.11.25 10:03	sell	4425	0.01	120.082	0.000	0.000
8850	2019.11.25 11:00	close	4425	0.01	120.019	0.000	0.000	0.55	796.08
8851	2019.12.02 16:23	sell	4426	0.01	120.996	0.000	0.000
8852	2019.12.02 17:01	close	4426	0.01	120.933	0.000	0.000	0.56	796.64
8853	2019.12.03 12:25	buy	4427	0.01	120.540	0.000	0.000
8854	2019.12.03 13:20	close	4427	0.01	120.581	0.000	0.000	0.34	796.98
8855	2019.12.04 16:00	sell	4428	0.01	120.658	0.000	0.000
8856	2019.12.04 17:28	close	4428	0.01	120.649	0.000	0.000	0.05	797.03
8857	2019.12.06 17:51	buy	4429	0.01	120.024	0.000	0.000
8858	2019.12.06 20:12	close	4429	0.01	120.074	0.000	0.000	0.43	797.46
8859	2019.12.10 21:23	sell	4430	0.01	120.637	0.000	0.000
8860	2019.12.10 23:57	close	4430	0.01	120.654	0.000	0.000	-0.20	797.26
8861	2019.12.12 17:20	sell	4431	0.01	121.404	0.000	0.000
8862	2019.12.12 18:56	close	4431	0.01	121.349	0.000	0.000	0.48	797.74
8863	2019.12.13 00:32	sell	4432	0.01	122.533	0.000	0.000
8864	2019.12.13 01:46	close	4432	0.01	122.339	0.000	0.000	1.78	799.52
8865	2019.12.13 12:06	sell	4433	0.01	122.607	0.000	0.000
8866	2019.12.13 13:26	close	4433	0.01	122.595	0.000	0.000	0.07	799.59
8867	2019.12.13 16:35	buy	4434	0.01	121.988	0.000	0.000
8868	2019.12.13 17:03	close	4434	0.01	122.294	0.000	0.000	2.84	802.43
8869	2019.12.13 18:12	buy	4435	0.01	121.532	0.000	0.000
8870	2019.12.13 20:58	close	4435	0.01	121.563	0.000	0.000	0.25	802.68
8871	2019.12.16 18:23	sell	4436	0.01	122.217	0.000	0.000
8872	2019.12.16 19:58	close	4436	0.01	122.131	0.000	0.000	0.77	803.45
8873	2019.12.17 14:48	sell	4437	0.01	122.430	0.000	0.000
8874	2019.12.17 15:20	close	4437	0.01	122.290	0.000	0.000	1.27	804.72
8875	2019.12.20 13:40	buy	4438	0.01	121.311	0.000	0.000
8876	2019.12.20 14:23	close	4438	0.01	121.384	0.000	0.000	0.64	805.36
8877	2020.01.02 13:58	buy	4439	0.01	121.675	0.000	0.000
8878	2020.01.02 14:28	close	4439	0.01	121.772	0.000	0.000	0.88	806.24
8879	2020.01.02 16:53	buy	4440	0.01	121.402	0.000	0.000
8880	2020.01.02 19:22	close	4440	0.01	121.206	0.000	0.000	-1.88	804.36
8881	2020.01.03 04:16	buy	4441	0.01	120.858	0.000	0.000
8882	2020.01.03 05:20	buy	4442	0.01	120.704	0.000	0.000
8883	2020.01.03 05:47	sell	4443	0.02	120.793	0.000	0.000
8884	2020.01.03 05:47	close by	4442	0.01	120.793	0.000	0.000	0.80	805.16
8885	2020.01.03 05:47	close by	4443	0.00	120.793	0.000	0.000	0.00	805.16
8886	2020.01.03 05:47	sell	4444	0.01	120.793	0.000	0.000
8887	2020.01.03 05:47	close by	4441	0.01	120.793	0.000	0.000	-0.65	804.51
8888	2020.01.03 05:47	close by	4444	0.00	120.793	0.000	0.000	0.00	804.51
8889	2020.01.03 11:08	buy	4445	0.01	120.367	0.000	0.000
8890	2020.01.03 11:39	close	4445	0.01	120.464	0.000	0.000	0.87	805.38
8891	2020.01.07 09:59	buy	4446	0.01	121.006	0.000	0.000
8892	2020.01.07 10:23	close	4446	0.01	121.182	0.000	0.000	1.62	807.00
8893	2020.01.07 16:47	buy	4447	0.01	120.868	0.000	0.000
8894	2020.01.07 17:53	close	4447	0.01	120.952	0.000	0.000	0.75	807.75
8895	2020.01.08 01:22	buy	4448	0.01	120.706	0.000	0.000
8896	2020.01.08 01:33	buy	4449	0.01	120.500	0.000	0.000
8897	2020.01.08 01:42	buy	4450	0.01	120.335	0.000	0.000
8898	2020.01.08 03:08	sell	4451	0.03	120.431	0.000	0.000
8899	2020.01.08 03:08	close by	4450	0.01	120.431	0.000	0.000	0.86	808.61
8900	2020.01.08 03:08	close by	4451	0.00	120.431	0.000	0.000	0.00	808.61
8901	2020.01.08 03:08	sell	4452	0.02	120.431	0.000	0.000
8902	2020.01.08 03:08	close by	4449	0.01	120.431	0.000	0.000	-0.69	807.92
8903	2020.01.08 03:08	close by	4452	0.00	120.431	0.000	0.000	0.00	807.92
8904	2020.01.08 03:08	sell	4453	0.01	120.431	0.000	0.000
8905	2020.01.08 03:08	close by	4448	0.01	120.431	0.000	0.000	-2.63	805.29
8906	2020.01.08 03:08	close by	4453	0.00	120.431	0.000	0.000	0.00	805.29
8907	2020.01.08 19:12	sell	4454	0.01	121.320	0.000	0.000
8908	2020.01.08 22:32	close	4454	0.01	121.309	0.000	0.000	0.07	805.36
8909	2020.01.10 11:17	buy	4455	0.01	121.551	0.000	0.000
8910	2020.01.10 11:47	close	4455	0.01	121.642	0.000	0.000	0.82	806.18
8911	2020.01.13 14:33	sell	4456	0.01	122.233	0.000	0.000
8912	2020.01.13 15:41	close	4456	0.01	122.196	0.000	0.000	0.31	806.49
8913	2020.01.14 02:12	sell	4457	0.01	122.625	0.000	0.000
8914	2020.01.14 03:28	close	4457	0.01	122.600	0.000	0.000	0.20	806.69
8915	2020.01.14 10:24	buy	4458	0.01	122.408	0.000	0.000
8916	2020.01.14 11:18	close	4458	0.01	122.479	0.000	0.000	0.63	807.32
8917	2020.01.16 14:31	sell	4459	0.01	122.791	0.000	0.000
8918	2020.01.16 15:26	close	4459	0.01	122.758	0.000	0.000	0.27	807.59
8919	2020.01.17 13:02	buy	4460	0.01	122.356	0.000	0.000
8920	2020.01.17 13:57	close	4460	0.01	122.390	0.000	0.000	0.28	807.87
8921	2020.01.21 15:12	sell	4461	0.01	122.291	0.000	0.000
8922	2020.01.21 16:36	close	4461	0.01	122.311	0.000	0.000	-0.22	807.65
8923	2020.01.21 17:43	buy	4462	0.01	121.953	0.000	0.000
8924	2020.01.21 18:30	close	4462	0.01	122.023	0.000	0.000	0.62	808.27
8925	2020.01.22 17:11	buy	4463	0.01	121.643	0.000	0.000
8926	2020.01.22 18:05	close	4463	0.01	121.750	0.000	0.000	0.97	809.24
8927	2020.01.23 05:43	buy	4464	0.01	121.497	0.000	0.000
8928	2020.01.23 09:01	close	4464	0.01	121.457	0.000	0.000	-0.42	808.82
8929	2020.01.23 16:37	buy	4465	0.01	121.099	0.000	0.000
8930	2020.01.23 17:23	buy	4466	0.01	120.936	0.000	0.000
8931	2020.01.23 19:01	sell	4467	0.02	120.782	0.000	0.000
8932	2020.01.23 19:01	close by	4466	0.01	120.782	0.000	0.000	-1.49	807.33
8933	2020.01.23 19:01	close by	4467	0.00	120.782	0.000	0.000	0.00	807.33
8934	2020.01.23 19:01	sell	4468	0.01	120.782	0.000	0.000
8935	2020.01.23 19:01	close by	4465	0.01	120.782	0.000	0.000	-3.02	804.31
8936	2020.01.23 19:01	close by	4468	0.00	120.782	0.000	0.000	0.00	804.31
8937	2020.01.27 01:33	buy	4469	0.01	119.996	0.000	0.000
8938	2020.01.27 02:06	close	4469	0.01	120.109	0.000	0.000	1.02	805.33
8939	2020.01.30 22:48	sell	4470	0.01	120.163	0.000	0.000
8940	2020.01.30 23:58	close	4470	0.01	120.168	0.000	0.000	-0.08	805.25
8941	2020.01.31 15:00	sell	4471	0.01	120.375	0.000	0.000
8942	2020.01.31 15:20	close	4471	0.01	120.315	0.000	0.000	0.52	805.77
8943	2020.02.03 11:32	buy	4472	0.01	120.069	0.000	0.000
8944	2020.02.03 14:15	close	4472	0.01	120.062	0.000	0.000	-0.10	805.67
8945	2020.02.05 10:42	sell	4473	0.01	121.127	0.000	0.000
8946	2020.02.05 11:43	close	4473	0.01	120.939	0.000	0.000	1.73	807.40
8947	2020.02.07 11:57	buy	4474	0.01	120.308	0.000	0.000
8948	2020.02.07 12:17	buy	4475	0.01	120.149	0.000	0.000
8949	2020.02.07 13:09	sell	4476	0.02	120.249	0.000	0.000
8950	2020.02.07 13:09	close by	4475	0.01	120.249	0.000	0.000	0.90	808.30
8951	2020.02.07 13:09	close by	4476	0.00	120.249	0.000	0.000	0.00	808.30
8952	2020.02.07 13:09	sell	4477	0.01	120.249	0.000	0.000
8953	2020.02.07 13:09	close by	4474	0.01	120.249	0.000	0.000	-0.59	807.71
8954	2020.02.07 13:09	close by	4477	0.00	120.249	0.000	0.000	0.00	807.71
8955	2020.02.10 04:35	sell	4478	0.01	120.322	0.000	0.000
8956	2020.02.10 05:19	close	4478	0.01	120.267	0.000	0.000	0.47	808.18
8957	2020.02.10 16:12	buy	4479	0.01	119.862	0.000	0.000
8958	2020.02.10 17:00	close	4479	0.01	119.956	0.000	0.000	0.84	809.02
8959	2020.02.11 15:15	buy	4480	0.01	119.730	0.000	0.000
8960	2020.02.11 16:04	close	4480	0.01	119.757	0.000	0.000	0.22	809.24
8961	2020.02.12 19:13	buy	4481	0.01	119.742	0.000	0.000
8962	2020.02.12 21:06	close	4481	0.01	119.697	0.000	0.000	-0.47	808.77
8963	2020.02.13 13:28	buy	4482	0.01	119.190	0.000	0.000
8964	2020.02.13 15:06	close	4482	0.01	119.215	0.000	0.000	0.19	808.96
8965	2020.02.18 04:41	buy	4483	0.01	118.750	0.000	0.000
8966	2020.02.18 05:19	close	4483	0.01	118.826	0.000	0.000	0.67	809.63
8967	2020.02.19 10:46	sell	4484	0.01	119.050	0.000	0.000
8968	2020.02.19 12:45	sell	4485	0.01	119.208	0.000	0.000
8969	2020.02.19 13:35	buy	4486	0.02	119.117	0.000	0.000
8970	2020.02.19 13:35	close by	4485	0.01	119.117	0.000	0.000	0.82	810.45
8971	2020.02.19 13:35	close by	4486	0.00	119.117	0.000	0.000	0.00	810.45
8972	2020.02.19 13:35	buy	4487	0.01	119.117	0.000	0.000
8973	2020.02.19 13:35	close by	4484	0.01	119.117	0.000	0.000	-0.67	809.78
8974	2020.02.19 13:35	close by	4487	0.00	119.117	0.000	0.000	0.00	809.78
8975	2020.02.19 16:56	sell	4488	0.01	119.593	0.000	0.000
8976	2020.02.19 18:27	sell	4489	0.02	119.940	0.000	0.000
8977	2020.02.19 18:39	sell	4490	0.01	120.095	0.000	0.000
8978	2020.02.19 19:30	buy	4491	0.04	119.924	0.000	0.000
8979	2020.02.19 19:30	close by	4490	0.01	119.924	0.000	0.000	1.57	811.35
8980	2020.02.19 19:30	close by	4491	0.00	119.924	0.000	0.000	0.00	811.35
8981	2020.02.19 19:30	buy	4492	0.03	119.924	0.000	0.000
8982	2020.02.19 19:30	close by	4489	0.02	119.924	0.000	0.000	0.22	811.57
8983	2020.02.19 19:30	close by	4492	0.00	119.924	0.000	0.000	0.00	811.57
8984	2020.02.19 19:30	buy	4493	0.01	119.924	0.000	0.000
8985	2020.02.19 19:30	close by	4488	0.01	119.924	0.000	0.000	-3.16	808.41
8986	2020.02.19 19:30	close by	4493	0.00	119.924	0.000	0.000	0.00	808.41
8987	2020.02.19 21:13	sell	4494	0.01	120.298	0.000	0.000
8988	2020.02.19 21:48	sell	4495	0.01	120.452	0.000	0.000
8989	2020.02.19 22:35	buy	4496	0.02	120.315	0.000	0.000
8990	2020.02.19 22:35	close by	4495	0.01	120.315	0.000	0.000	1.25	809.66
8991	2020.02.19 22:35	close by	4496	0.00	120.315	0.000	0.000	0.00	809.66
8992	2020.02.19 22:35	buy	4497	0.01	120.315	0.000	0.000
8993	2020.02.19 22:35	close by	4494	0.01	120.315	0.000	0.000	-0.20	809.46
8994	2020.02.19 22:35	close by	4497	0.00	120.315	0.000	0.000	0.00	809.46
8995	2020.02.20 12:37	sell	4498	0.01	121.016	0.000	0.000
8996	2020.02.20 13:45	close	4498	0.01	120.929	0.000	0.000	0.78	810.24
8997	2020.02.20 16:49	sell	4499	0.01	121.277	0.000	0.000
8998	2020.02.20 17:21	close	4499	0.01	121.168	0.000	0.000	0.98	811.22
8999	2020.02.21 09:54	buy	4500	0.01	120.640	0.000	0.000
9000	2020.02.21 10:32	close	4500	0.01	120.818	0.000	0.000	1.63	812.85
9001	2020.02.21 18:00	sell	4501	0.01	121.225	0.000	0.000
9002	2020.02.21 19:49	close	4501	0.01	121.259	0.000	0.000	-0.36	812.49
9003	2020.02.24 19:48	buy	4502	0.01	119.921	0.000	0.000
9004	2020.02.24 20:23	close	4502	0.01	120.037	0.000	0.000	1.05	813.54
9005	2020.02.25 03:23	sell	4503	0.01	120.456	0.000	0.000
9006	2020.02.25 05:41	close	4503	0.01	120.389	0.000	0.000	0.59	814.13
9007	2020.02.25 11:11	buy	4504	0.01	120.002	0.000	0.000
9008	2020.02.25 12:10	buy	4505	0.02	119.690	0.000	0.000
9009	2020.02.25 12:57	sell	4506	0.03	119.754	0.000	0.000
9010	2020.02.25 12:57	close by	4505	0.02	119.754	0.000	0.000	1.13	815.26
9011	2020.02.25 12:57	close by	4506	0.00	119.754	0.000	0.000	0.00	815.26
9012	2020.02.25 12:57	sell	4507	0.01	119.754	0.000	0.000
9013	2020.02.25 12:57	close by	4504	0.01	119.754	0.000	0.000	-2.37	812.89
9014	2020.02.25 12:57	close by	4507	0.00	119.754	0.000	0.000	0.00	812.89
9015	2020.02.26 13:44	sell	4508	0.01	120.260	0.000	0.000
9016	2020.02.26 14:10	sell	4509	0.01	120.467	0.000	0.000
9017	2020.02.26 14:43	buy	4510	0.02	120.207	0.000	0.000
9018	2020.02.26 14:43	close by	4509	0.01	120.207	0.000	0.000	2.41	815.30
9019	2020.02.26 14:43	close by	4510	0.00	120.207	0.000	0.000	0.00	815.30
9020	2020.02.26 14:43	buy	4511	0.01	120.207	0.000	0.000
9021	2020.02.26 14:43	close by	4508	0.01	120.207	0.000	0.000	0.46	815.76
9022	2020.02.26 14:43	close by	4511	0.00	120.207	0.000	0.000	0.00	815.76
9023	2020.02.27 10:59	sell	4512	0.01	120.469	0.000	0.000
9024	2020.02.27 12:57	close	4512	0.01	120.427	0.000	0.000	0.36	816.12
9025	2020.02.27 17:01	sell	4513	0.01	120.705	0.000	0.000
9026	2020.02.27 18:02	sell	4514	0.01	120.866	0.000	0.000
9027	2020.02.27 18:39	buy	4515	0.02	120.754	0.000	0.000
9028	2020.02.27 18:39	close by	4514	0.01	120.754	0.000	0.000	1.01	817.13
9029	2020.02.27 18:39	close by	4515	0.00	120.754	0.000	0.000	0.00	817.13
9030	2020.02.27 18:39	buy	4516	0.01	120.754	0.000	0.000
9031	2020.02.27 18:39	close by	4513	0.01	120.754	0.000	0.000	-0.50	816.63
9032	2020.02.27 18:39	close by	4516	0.00	120.754	0.000	0.000	0.00	816.63
9033	2020.02.28 03:13	buy	4517	0.01	120.297	0.000	0.000
9034	2020.02.28 04:28	buy	4518	0.01	120.115	0.000	0.000
9035	2020.02.28 05:33	buy	4519	0.02	119.777	0.000	0.000
9036	2020.02.28 08:07	sell	4520	0.04	119.851	0.000	0.000
9037	2020.02.28 08:07	close by	4519	0.02	119.851	0.000	0.000	1.31	817.94
9038	2020.02.28 08:07	close by	4520	0.00	119.851	0.000	0.000	0.00	817.94
9039	2020.02.28 08:07	sell	4521	0.02	119.851	0.000	0.000
9040	2020.02.28 08:07	close by	4518	0.01	119.851	0.000	0.000	-2.53	815.41
9041	2020.02.28 08:07	close by	4521	0.00	119.851	0.000	0.000	0.00	815.41
9042	2020.02.28 08:07	sell	4522	0.01	119.851	0.000	0.000
9043	2020.02.28 08:07	close by	4517	0.01	119.851	0.000	0.000	-4.24	811.17
9044	2020.02.28 08:07	close by	4522	0.00	119.851	0.000	0.000	0.00	811.17
9045	2020.02.28 14:54	buy	4523	0.01	119.395	0.000	0.000
9046	2020.02.28 15:24	buy	4524	0.01	119.257	0.000	0.000
9047	2020.02.28 16:23	buy	4525	0.01	119.103	0.000	0.000
9048	2020.02.28 16:46	buy	4526	0.01	118.904	0.000	0.000
9049	2020.02.28 17:05	buy	4527	0.01	118.698	0.000	0.000
9050	2020.02.28 17:42	buy	4528	0.01	118.516	0.000	0.000
9051	2020.02.28 18:11	sell	4529	0.06	118.749	0.000	0.000
9052	2020.02.28 18:11	close by	4528	0.01	118.749	0.000	0.000	2.16	813.33
9053	2020.02.28 18:11	close by	4529	0.00	118.749	0.000	0.000	0.00	813.33
9054	2020.02.28 18:11	sell	4530	0.05	118.749	0.000	0.000
9055	2020.02.28 18:11	close by	4527	0.01	118.749	0.000	0.000	0.44	813.77
9056	2020.02.28 18:11	close by	4530	0.00	118.749	0.000	0.000	0.00	813.77
9057	2020.02.28 18:11	sell	4531	0.04	118.749	0.000	0.000
9058	2020.02.28 18:11	close by	4526	0.01	118.749	0.000	0.000	-1.50	812.27
9059	2020.02.28 18:11	close by	4531	0.00	118.749	0.000	0.000	0.00	812.27
9060	2020.02.28 18:11	sell	4532	0.03	118.749	0.000	0.000
9061	2020.02.28 18:11	close by	4525	0.01	118.749	0.000	0.000	-3.37	808.90
9062	2020.02.28 18:11	close by	4532	0.00	118.749	0.000	0.000	0.00	808.90
9063	2020.02.28 18:11	sell	4533	0.02	118.749	0.000	0.000
9064	2020.02.28 18:11	close by	4524	0.01	118.749	0.000	0.000	-4.82	804.08
9065	2020.02.28 18:11	close by	4533	0.00	118.749	0.000	0.000	0.00	804.08
9066	2020.02.28 18:11	sell	4534	0.01	118.749	0.000	0.000
9067	2020.02.28 18:11	close by	4523	0.01	118.749	0.000	0.000	-6.12	797.96
9068	2020.02.28 18:11	close by	4534	0.00	118.749	0.000	0.000	0.00	797.96
9069	2020.03.02 04:33	sell	4535	0.01	119.472	0.000	0.000
9070	2020.03.02 04:40	sell	4536	0.01	119.624	0.000	0.000
9071	2020.03.02 05:27	sell	4537	0.01	119.780	0.000	0.000
9072	2020.03.02 06:01	buy	4538	0.03	119.560	0.000	0.000
9073	2020.03.02 06:01	close by	4537	0.01	119.560	0.000	0.000	2.03	799.99
9074	2020.03.02 06:01	close by	4538	0.00	119.560	0.000	0.000	0.00	799.99
9075	2020.03.02 06:01	buy	4539	0.02	119.560	0.000	0.000
9076	2020.03.02 06:01	close by	4536	0.01	119.560	0.000	0.000	0.56	800.55
9077	2020.03.02 06:01	close by	4539	0.00	119.560	0.000	0.000	0.00	800.55
9078	2020.03.02 06:01	buy	4540	0.01	119.560	0.000	0.000
9079	2020.03.02 06:01	close by	4535	0.01	119.560	0.000	0.000	-0.87	799.68
9080	2020.03.02 06:01	close by	4540	0.00	119.560	0.000	0.000	0.00	799.68
9081	2020.03.02 09:37	sell	4541	0.01	119.912	0.000	0.000
9082	2020.03.02 10:50	close	4541	0.01	119.896	0.000	0.000	0.11	799.79
9083	2020.03.02 19:08	sell	4542	0.01	120.675	0.000	0.000
9084	2020.03.02 19:55	close	4542	0.01	120.457	0.000	0.000	2.02	801.81
9085	2020.03.03 01:57	sell	4543	0.01	120.930	0.000	0.000
9086	2020.03.03 02:35	close	4543	0.01	120.622	0.000	0.000	2.86	804.67
9087	2020.03.03 05:30	buy	4544	0.01	120.227	0.000	0.000
9088	2020.03.03 06:18	close	4544	0.01	120.315	0.000	0.000	0.79	805.46
9089	2020.03.03 15:08	buy	4545	0.01	119.744	0.000	0.000
9090	2020.03.03 15:52	close	4545	0.01	119.788	0.000	0.000	0.38	805.84
9091	2020.03.04 16:04	buy	4546	0.01	119.412	0.000	0.000
9092	2020.03.04 16:44	buy	4547	0.02	119.084	0.000	0.000
9093	2020.03.04 17:12	sell	4548	0.03	119.400	0.000	0.000
9094	2020.03.04 17:12	close by	4547	0.02	119.400	0.000	0.000	5.87	811.71
9095	2020.03.04 17:12	close by	4548	0.00	119.400	0.000	0.000	0.00	811.71
9096	2020.03.04 17:12	sell	4549	0.01	119.400	0.000	0.000
9097	2020.03.04 17:12	close by	4546	0.01	119.400	0.000	0.000	-0.15	811.56
9098	2020.03.04 17:12	close by	4549	0.00	119.400	0.000	0.000	0.00	811.56
9099	2020.03.05 01:22	sell	4550	0.01	119.780	0.000	0.000
9100	2020.03.05 02:00	sell	4551	0.01	119.954	0.000	0.000
9101	2020.03.05 02:22	buy	4552	0.02	119.747	0.000	0.000
9102	2020.03.05 02:22	close by	4551	0.01	119.747	0.000	0.000	1.91	813.47
9103	2020.03.05 02:22	close by	4552	0.00	119.747	0.000	0.000	0.00	813.47
9104	2020.03.05 02:22	buy	4553	0.01	119.747	0.000	0.000
9105	2020.03.05 02:22	close by	4550	0.01	119.747	0.000	0.000	0.27	813.74
9106	2020.03.05 02:22	close by	4553	0.00	119.747	0.000	0.000	0.00	813.74
9107	2020.03.05 05:20	buy	4554	0.01	119.532	0.000	0.000
9108	2020.03.05 06:53	close	4554	0.01	119.554	0.000	0.000	0.17	813.91
9109	2020.03.05 11:10	buy	4555	0.01	119.209	0.000	0.000
9110	2020.03.05 11:36	close	4555	0.01	119.426	0.000	0.000	2.00	815.91
9111	2020.03.05 19:07	buy	4556	0.01	119.231	0.000	0.000
9112	2020.03.05 20:27	close	4556	0.01	119.251	0.000	0.000	0.14	816.05
9113	2020.03.09 22:43	sell	4557	0.01	117.273	0.000	0.000
9114	2020.03.09 22:57	close	4557	0.01	117.117	0.000	0.000	1.43	817.48
9115	2020.03.10 05:20	sell	4558	0.01	117.957	0.000	0.000
9116	2020.03.10 05:49	sell	4559	0.01	118.159	0.000	0.000
9117	2020.03.10 06:15	sell	4560	0.01	118.327	0.000	0.000
9118	2020.03.10 06:26	sell	4561	0.01	118.530	0.000	0.000
9119	2020.03.10 07:06	sell	4562	0.01	118.695	0.000	0.000
9120	2020.03.10 07:19	sell	4563	0.02	119.099	0.000	0.000
9121	2020.03.10 08:17	buy	4564	0.07	118.701	0.000	0.000
9122	2020.03.10 08:17	close by	4563	0.02	118.701	0.000	0.000	7.42	824.90
9123	2020.03.10 08:17	close by	4564	0.00	118.701	0.000	0.000	0.00	824.90
9124	2020.03.10 08:17	buy	4565	0.05	118.701	0.000	0.000
9125	2020.03.10 08:17	close by	4562	0.01	118.701	0.000	0.000	-0.10	824.80
9126	2020.03.10 08:17	close by	4565	0.00	118.701	0.000	0.000	0.00	824.80
9127	2020.03.10 08:17	buy	4566	0.04	118.701	0.000	0.000
9128	2020.03.10 08:17	close by	4561	0.01	118.701	0.000	0.000	-1.65	823.15
9129	2020.03.10 08:17	close by	4566	0.00	118.701	0.000	0.000	0.00	823.15
9130	2020.03.10 08:17	buy	4567	0.03	118.701	0.000	0.000
9131	2020.03.10 08:17	close by	4560	0.01	118.701	0.000	0.000	-3.56	819.59
9132	2020.03.10 08:17	close by	4567	0.00	118.701	0.000	0.000	0.00	819.59
9133	2020.03.10 08:17	buy	4568	0.02	118.701	0.000	0.000
9134	2020.03.10 08:17	close by	4559	0.01	118.701	0.000	0.000	-5.14	814.45
9135	2020.03.10 08:17	close by	4568	0.00	118.701	0.000	0.000	0.00	814.45
9136	2020.03.10 08:17	buy	4569	0.01	118.701	0.000	0.000
9137	2020.03.10 08:17	close by	4558	0.01	118.701	0.000	0.000	-7.05	807.40
9138	2020.03.10 08:17	close by	4569	0.00	118.701	0.000	0.000	0.00	807.40
9139	2020.03.10 17:37	buy	4570	0.01	117.616	0.000	0.000
9140	2020.03.10 17:49	close	4570	0.01	118.012	0.000	0.000	3.69	811.09
9141	2020.03.10 21:05	sell	4571	0.01	118.913	0.000	0.000
9142	2020.03.10 21:20	sell	4572	0.02	119.317	0.000	0.000
9143	2020.03.10 23:07	buy	4573	0.03	119.152	0.000	0.000
9144	2020.03.10 23:07	close by	4572	0.02	119.152	0.000	0.000	3.03	814.12
9145	2020.03.10 23:07	close by	4573	0.00	119.152	0.000	0.000	0.00	814.12
9146	2020.03.10 23:07	buy	4574	0.01	119.152	0.000	0.000
9147	2020.03.10 23:07	close by	4571	0.01	119.152	0.000	0.000	-2.29	811.83
9148	2020.03.10 23:07	close by	4574	0.00	119.152	0.000	0.000	0.00	811.83
9149	2020.03.11 07:05	buy	4575	0.01	118.315	0.000	0.000
9150	2020.03.11 08:02	close	4575	0.01	118.382	0.000	0.000	0.59	812.42
9151	2020.03.11 10:51	sell	4576	0.01	119.084	0.000	0.000
9152	2020.03.11 11:48	close	4576	0.01	118.909	0.000	0.000	1.61	814.03
9153	2020.03.11 16:53	buy	4577	0.01	118.211	0.000	0.000
9154	2020.03.11 17:20	buy	4578	0.01	118.035	0.000	0.000
9155	2020.03.11 18:14	sell	4579	0.02	118.287	0.000	0.000
9156	2020.03.11 18:14	close by	4578	0.01	118.287	0.000	0.000	2.33	816.36
9157	2020.03.11 18:14	close by	4579	0.00	118.287	0.000	0.000	0.00	816.36
9158	2020.03.11 18:14	sell	4580	0.01	118.287	0.000	0.000
9159	2020.03.11 18:14	close by	4577	0.01	118.287	0.000	0.000	0.68	817.04
9160	2020.03.11 18:14	close by	4580	0.00	118.287	0.000	0.000	0.00	817.04
9161	2020.03.11 23:12	buy	4581	0.01	117.568	0.000	0.000
9162	2020.03.12 00:02	close	4581	0.01	117.622	0.000	0.000	0.36	817.40
9163	2020.03.12 10:38	buy	4582	0.01	116.564	0.000	0.000
9164	2020.03.12 11:46	close	4582	0.01	116.928	0.000	0.000	3.39	820.79
9165	2020.03.12 22:54	buy	4583	0.01	116.967	0.000	0.000
9166	2020.03.12 23:46	close	4583	0.01	117.179	0.000	0.000	1.96	822.75
9167	2020.03.13 04:36	sell	4584	0.01	117.647	0.000	0.000
9168	2020.03.13 06:05	sell	4585	0.01	117.804	0.000	0.000
9169	2020.03.13 06:37	sell	4586	0.01	118.021	0.000	0.000
9170	2020.03.13 07:11	sell	4587	0.03	118.689	0.000	0.000
9171	2020.03.13 07:48	buy	4588	0.06	118.342	0.000	0.000
9172	2020.03.13 07:48	close by	4587	0.03	118.342	0.000	0.000	9.68	832.43
9173	2020.03.13 07:48	close by	4588	0.00	118.342	0.000	0.000	0.00	832.43
9174	2020.03.13 07:48	buy	4589	0.03	118.342	0.000	0.000
9175	2020.03.13 07:48	close by	4586	0.01	118.342	0.000	0.000	-3.06	829.37
9176	2020.03.13 07:48	close by	4589	0.00	118.342	0.000	0.000	0.00	829.37
9177	2020.03.13 07:48	buy	4590	0.02	118.342	0.000	0.000
9178	2020.03.13 07:48	close by	4585	0.01	118.342	0.000	0.000	-5.11	824.26
9179	2020.03.13 07:48	close by	4590	0.00	118.342	0.000	0.000	0.00	824.26
9180	2020.03.13 07:48	buy	4591	0.01	118.342	0.000	0.000
9181	2020.03.13 07:48	close by	4584	0.01	118.342	0.000	0.000	-6.58	817.68
9182	2020.03.13 07:48	close by	4591	0.00	118.342	0.000	0.000	0.00	817.68
9183	2020.03.13 13:59	sell	4592	0.01	119.176	0.000	0.000
9184	2020.03.13 14:04	sell	4593	0.01	119.365	0.000	0.000
9185	2020.03.13 14:33	sell	4594	0.01	119.725	0.000	0.000
9186	2020.03.13 14:58	buy	4595	0.03	119.338	0.000	0.000
9187	2020.03.13 14:58	close by	4594	0.01	119.338	0.000	0.000	3.60	821.28
9188	2020.03.13 14:58	close by	4595	0.00	119.338	0.000	0.000	0.00	821.28
9189	2020.03.13 14:58	buy	4596	0.02	119.338	0.000	0.000
9190	2020.03.13 14:58	close by	4593	0.01	119.338	0.000	0.000	0.22	821.50
9191	2020.03.13 14:58	close by	4596	0.00	119.338	0.000	0.000	0.00	821.50
9192	2020.03.13 14:58	buy	4597	0.01	119.338	0.000	0.000
9193	2020.03.13 14:58	close by	4592	0.01	119.338	0.000	0.000	-1.56	819.94
9194	2020.03.13 14:58	close by	4597	0.00	119.338	0.000	0.000	0.00	819.94
9195	2020.03.13 19:11	sell	4598	0.01	119.572	0.000	0.000
9196	2020.03.13 19:22	sell	4599	0.01	119.745	0.000	0.000
9197	2020.03.13 19:53	buy	4600	0.02	119.356	0.000	0.000
9198	2020.03.13 19:53	close by	4599	0.01	119.356	0.000	0.000	3.62	823.56
9199	2020.03.13 19:53	close by	4600	0.00	119.356	0.000	0.000	0.00	823.56
9200	2020.03.13 19:53	buy	4601	0.01	119.356	0.000	0.000
9201	2020.03.13 19:53	close by	4598	0.01	119.356	0.000	0.000	1.99	825.55
9202	2020.03.13 19:53	close by	4601	0.00	119.356	0.000	0.000	0.00	825.55
9203	2020.03.13 21:59	sell	4602	0.01	120.255	0.000	0.000
9204	2020.03.13 22:25	close	4602	0.01	119.836	0.000	0.000	3.90	829.45
9205	2020.03.16 14:34	buy	4603	0.01	117.939	0.000	0.000
9206	2020.03.16 14:40	buy	4604	0.01	117.773	0.000	0.000
9207	2020.03.16 14:46	buy	4605	0.01	117.531	0.000	0.000
9208	2020.03.16 15:33	buy	4606	0.01	117.322	0.000	0.000
9209	2020.03.16 15:54	sell	4607	0.04	117.969	0.000	0.000
9210	2020.03.16 15:54	close by	4606	0.01	117.969	0.000	0.000	6.06	835.51
9211	2020.03.16 15:54	close by	4607	0.00	117.969	0.000	0.000	0.00	835.51
9212	2020.03.16 15:54	sell	4608	0.03	117.969	0.000	0.000
9213	2020.03.16 15:54	close by	4605	0.01	117.969	0.000	0.000	4.09	839.60
9214	2020.03.16 15:54	close by	4608	0.00	117.969	0.000	0.000	0.00	839.60
9215	2020.03.16 15:54	sell	4609	0.02	117.969	0.000	0.000
9216	2020.03.16 15:54	close by	4604	0.01	117.969	0.000	0.000	1.81	841.41
9217	2020.03.16 15:54	close by	4609	0.00	117.969	0.000	0.000	0.00	841.41
9218	2020.03.16 15:54	sell	4610	0.01	117.969	0.000	0.000
9219	2020.03.16 15:54	close by	4603	0.01	117.969	0.000	0.000	0.25	841.66
9220	2020.03.16 15:54	close by	4610	0.00	117.969	0.000	0.000	0.00	841.66
9221	2020.03.17 02:49	sell	4611	0.01	118.902	0.000	0.000
9222	2020.03.17 02:56	sell	4612	0.01	119.055	0.000	0.000
9223	2020.03.17 03:07	sell	4613	0.01	119.289	0.000	0.000
9224	2020.03.17 03:34	sell	4614	0.01	119.482	0.000	0.000
9225	2020.03.17 03:35	sell	4615	0.01	119.639	0.000	0.000
9226	2020.03.17 04:01	buy	4616	0.05	119.196	0.000	0.000
9227	2020.03.17 04:01	close by	4615	0.01	119.196	0.000	0.000	4.13	845.79
9228	2020.03.17 04:01	close by	4616	0.00	119.196	0.000	0.000	0.00	845.79
9229	2020.03.17 04:01	buy	4617	0.04	119.196	0.000	0.000
9230	2020.03.17 04:01	close by	4614	0.01	119.196	0.000	0.000	2.65	848.44
9231	2020.03.17 04:01	close by	4617	0.00	119.196	0.000	0.000	0.00	848.44
9232	2020.03.17 04:01	buy	4618	0.03	119.196	0.000	0.000
9233	2020.03.17 04:01	close by	4613	0.01	119.196	0.000	0.000	0.83	849.27
9234	2020.03.17 04:01	close by	4618	0.00	119.196	0.000	0.000	0.00	849.27
9235	2020.03.17 04:01	buy	4619	0.02	119.196	0.000	0.000
9236	2020.03.17 04:01	close by	4612	0.01	119.196	0.000	0.000	-1.37	847.90
9237	2020.03.17 04:01	close by	4619	0.00	119.196	0.000	0.000	0.00	847.90
9238	2020.03.17 04:01	buy	4620	0.01	119.196	0.000	0.000
9239	2020.03.17 04:01	close by	4611	0.01	119.196	0.000	0.000	-2.81	845.09
9240	2020.03.17 04:01	close by	4620	0.00	119.196	0.000	0.000	0.00	845.09
9241	2020.03.17 11:38	buy	4621	0.01	118.193	0.000	0.000
9242	2020.03.17 13:13	buy	4622	0.02	117.877	0.000	0.000
9243	2020.03.17 13:56	buy	4623	0.02	117.557	0.000	0.000
9244	2020.03.17 14:32	buy	4624	0.01	117.410	0.000	0.000
9245	2020.03.17 15:34	sell	4625	0.06	117.594	0.000	0.000
9246	2020.03.17 15:34	close by	4624	0.01	117.594	0.000	0.000	1.70	846.79
9247	2020.03.17 15:34	close by	4625	0.00	117.594	0.000	0.000	0.00	846.79
9248	2020.03.17 15:34	sell	4626	0.05	117.594	0.000	0.000
9249	2020.03.17 15:34	close by	4623	0.02	117.594	0.000	0.000	0.62	847.41
9250	2020.03.17 15:34	close by	4626	0.00	117.594	0.000	0.000	0.00	847.41
9251	2020.03.17 15:34	sell	4627	0.03	117.594	0.000	0.000
9252	2020.03.17 15:34	close by	4622	0.02	117.594	0.000	0.000	-5.41	842.00
9253	2020.03.17 15:34	close by	4627	0.00	117.594	0.000	0.000	0.00	842.00
9254	2020.03.17 15:34	sell	4628	0.01	117.594	0.000	0.000
9255	2020.03.17 15:34	close by	4621	0.01	117.594	0.000	0.000	-5.67	836.33
9256	2020.03.17 15:34	close by	4628	0.00	117.594	0.000	0.000	0.00	836.33
9257	2020.03.17 20:21	sell	4629	0.01	118.308	0.000	0.000
9258	2020.03.17 20:33	sell	4630	0.01	118.484	0.000	0.000
9259	2020.03.17 21:59	buy	4631	0.02	118.439	0.000	0.000
9260	2020.03.17 21:59	close by	4630	0.01	118.439	0.000	0.000	0.38	836.71
9261	2020.03.17 21:59	close by	4631	0.00	118.439	0.000	0.000	0.00	836.71
9262	2020.03.17 21:59	buy	4632	0.01	118.439	0.000	0.000
9263	2020.03.17 21:59	close by	4629	0.01	118.439	0.000	0.000	-1.27	835.44
9264	2020.03.17 21:59	close by	4632	0.00	118.439	0.000	0.000	0.00	835.44
9265	2020.03.18 03:22	buy	4633	0.01	117.902	0.000	0.000
9266	2020.03.18 03:54	close	4633	0.01	118.074	0.000	0.000	1.58	837.02
9267	2020.03.18 16:33	buy	4634	0.01	117.482	0.000	0.000
9268	2020.03.18 17:51	close	4634	0.01	117.614	0.000	0.000	1.20	838.22
9269	2020.03.19 00:55	sell	4635	0.01	118.168	0.000	0.000
9270	2020.03.19 01:03	sell	4636	0.01	118.364	0.000	0.000
9271	2020.03.19 01:05	sell	4637	0.01	118.619	0.000	0.000
9272	2020.03.19 01:51	sell	4638	0.01	118.768	0.000	0.000
9273	2020.03.19 02:19	buy	4639	0.04	118.442	0.000	0.000
9274	2020.03.19 02:19	close by	4638	0.01	118.442	0.000	0.000	3.03	841.25
9275	2020.03.19 02:19	close by	4639	0.00	118.442	0.000	0.000	0.00	841.25
9276	2020.03.19 02:19	buy	4640	0.03	118.442	0.000	0.000
9277	2020.03.19 02:19	close by	4637	0.01	118.442	0.000	0.000	1.63	842.88
9278	2020.03.19 02:19	close by	4640	0.00	118.442	0.000	0.000	0.00	842.88
9279	2020.03.19 02:19	buy	4641	0.02	118.442	0.000	0.000
9280	2020.03.19 02:19	close by	4636	0.01	118.442	0.000	0.000	-0.77	842.11
9281	2020.03.19 02:19	close by	4641	0.00	118.442	0.000	0.000	0.00	842.11
9282	2020.03.19 02:19	buy	4642	0.01	118.442	0.000	0.000
9283	2020.03.19 02:19	close by	4635	0.01	118.442	0.000	0.000	-2.62	839.49
9284	2020.03.19 02:19	close by	4642	0.00	118.442	0.000	0.000	0.00	839.49
9285	2020.03.19 10:15	buy	4643	0.01	118.066	0.000	0.000
9286	2020.03.19 10:20	close	4643	0.01	118.455	0.000	0.000	3.62	843.11
9287	2020.03.20 16:57	sell	4644	0.01	119.058	0.000	0.000
9288	2020.03.20 17:21	sell	4645	0.01	119.248	0.000	0.000
9289	2020.03.20 17:56	buy	4646	0.02	118.869	0.000	0.000
9290	2020.03.20 17:56	close by	4645	0.01	118.869	0.000	0.000	3.53	846.64
9291	2020.03.20 17:56	close by	4646	0.00	118.869	0.000	0.000	0.00	846.64
9292	2020.03.20 17:56	buy	4647	0.01	118.869	0.000	0.000
9293	2020.03.20 17:56	close by	4644	0.01	118.869	0.000	0.000	1.74	848.38
9294	2020.03.20 17:56	close by	4647	0.00	118.869	0.000	0.000	0.00	848.38
9295	2020.03.20 20:02	buy	4648	0.01	118.394	0.000	0.000
9296	2020.03.20 21:11	close	4648	0.01	118.594	0.000	0.000	1.84	850.22
9297	2020.03.23 15:14	sell	4649	0.01	119.080	0.000	0.000
9298	2020.03.23 15:56	sell	4650	0.01	119.244	0.000	0.000
9299	2020.03.23 15:59	sell	4651	0.01	119.431	0.000	0.000
9300	2020.03.23 16:38	sell	4652	0.01	119.612	0.000	0.000
9301	2020.03.23 16:49	sell	4653	0.01	119.763	0.000	0.000
9302	2020.03.23 18:38	buy	4654	0.05	119.578	0.000	0.000
9303	2020.03.23 18:38	close by	4653	0.01	119.578	0.000	0.000	1.70	851.92
9304	2020.03.23 18:38	close by	4654	0.00	119.578	0.000	0.000	0.00	851.92
9305	2020.03.23 18:38	buy	4655	0.04	119.578	0.000	0.000
9306	2020.03.23 18:38	close by	4652	0.01	119.578	0.000	0.000	0.28	852.20
9307	2020.03.23 18:38	close by	4655	0.00	119.578	0.000	0.000	0.00	852.20
9308	2020.03.23 18:38	buy	4656	0.03	119.578	0.000	0.000
9309	2020.03.23 18:38	close by	4651	0.01	119.578	0.000	0.000	-1.42	850.78
9310	2020.03.23 18:38	close by	4656	0.00	119.578	0.000	0.000	0.00	850.78
9311	2020.03.23 18:38	buy	4657	0.02	119.578	0.000	0.000
9312	2020.03.23 18:38	close by	4650	0.01	119.578	0.000	0.000	-3.18	847.60
9313	2020.03.23 18:38	close by	4657	0.00	119.578	0.000	0.000	0.00	847.60
9314	2020.03.23 18:38	buy	4658	0.01	119.578	0.000	0.000
9315	2020.03.23 18:38	close by	4649	0.01	119.578	0.000	0.000	-4.73	842.87
9316	2020.03.23 18:38	close by	4658	0.00	119.578	0.000	0.000	0.00	842.87
9317	2020.03.23 22:29	buy	4659	0.01	119.273	0.000	0.000
9318	2020.03.24 00:07	close	4659	0.01	119.376	0.000	0.000	0.89	843.77
9319	2020.03.24 10:18	sell	4660	0.01	119.985	0.000	0.000
9320	2020.03.24 10:49	close	4660	0.01	119.637	0.000	0.000	3.23	847.00
9321	2020.03.24 13:34	sell	4661	0.01	120.349	0.000	0.000
9322	2020.03.24 14:13	close	4661	0.01	120.114	0.000	0.000	2.17	849.17
9323	2020.03.25 09:36	sell	4662	0.01	120.550	0.000	0.000
9324	2020.03.25 10:50	sell	4663	0.01	120.714	0.000	0.000
9325	2020.03.25 12:15	buy	4664	0.02	120.610	0.000	0.000
9326	2020.03.25 12:15	close by	4663	0.01	120.610	0.000	0.000	0.94	850.11
9327	2020.03.25 12:15	close by	4664	0.00	120.610	0.000	0.000	0.00	850.11
9328	2020.03.25 12:15	buy	4665	0.01	120.610	0.000	0.000
9329	2020.03.25 12:15	close by	4662	0.01	120.610	0.000	0.000	-0.60	849.51
9330	2020.03.25 12:15	close by	4665	0.00	120.610	0.000	0.000	0.00	849.51
9331	2020.03.25 19:25	sell	4666	0.01	120.978	0.000	0.000
9332	2020.03.25 19:57	close	4666	0.01	120.784	0.000	0.000	1.79	851.30
9333	2020.03.26 13:46	buy	4667	0.01	120.153	0.000	0.000
9334	2020.03.26 14:47	buy	4668	0.01	119.991	0.000	0.000
9335	2020.03.26 15:00	sell	4669	0.02	120.311	0.000	0.000
9336	2020.03.26 15:00	close by	4668	0.01	120.311	0.000	0.000	2.97	854.27
9337	2020.03.26 15:00	close by	4669	0.00	120.311	0.000	0.000	0.00	854.27
9338	2020.03.26 15:00	sell	4670	0.01	120.311	0.000	0.000
9339	2020.03.26 15:00	close by	4667	0.01	120.311	0.000	0.000	1.45	855.72
9340	2020.03.26 15:00	close by	4670	0.00	120.311	0.000	0.000	0.00	855.72
9341	2020.03.26 18:25	sell	4671	0.01	120.847	0.000	0.000
9342	2020.03.26 19:14	close	4671	0.01	120.690	0.000	0.000	1.43	857.15
9343	2020.03.27 03:17	buy	4672	0.01	120.069	0.000	0.000
9344	2020.03.27 03:40	buy	4673	0.01	119.881	0.000	0.000
9345	2020.03.27 04:17	buy	4674	0.01	119.668	0.000	0.000
9346	2020.03.27 04:58	sell	4675	0.03	119.881	0.000	0.000
9347	2020.03.27 04:58	close by	4674	0.01	119.881	0.000	0.000	1.96	859.11
9348	2020.03.27 04:58	close by	4675	0.00	119.881	0.000	0.000	0.00	859.11
9349	2020.03.27 04:58	sell	4676	0.02	119.881	0.000	0.000
9350	2020.03.27 04:58	close by	4673	0.01	119.881	0.000	0.000	-0.04	859.07
9351	2020.03.27 04:58	close by	4676	0.00	119.881	0.000	0.000	0.00	859.07
9352	2020.03.27 04:58	sell	4677	0.01	119.881	0.000	0.000
9353	2020.03.27 04:58	close by	4672	0.01	119.881	0.000	0.000	-1.81	857.26
9354	2020.03.27 04:58	close by	4677	0.00	119.881	0.000	0.000	0.00	857.26
9355	2020.03.27 14:39	buy	4678	0.01	119.514	0.000	0.000
9356	2020.03.27 15:06	buy	4679	0.01	119.323	0.000	0.000
9357	2020.03.27 15:56	buy	4680	0.01	119.166	0.000	0.000
9358	2020.03.27 16:13	buy	4681	0.01	119.004	0.000	0.000
9359	2020.03.27 16:35	buy	4682	0.01	118.831	0.000	0.000
9360	2020.03.27 17:08	sell	4683	0.05	119.125	0.000	0.000
9361	2020.03.27 17:08	close by	4682	0.01	119.125	0.000	0.000	2.73	859.99
9362	2020.03.27 17:08	close by	4683	0.00	119.125	0.000	0.000	0.00	859.99
9363	2020.03.27 17:08	sell	4684	0.04	119.125	0.000	0.000
9364	2020.03.27 17:08	close by	4681	0.01	119.125	0.000	0.000	1.10	861.09
9365	2020.03.27 17:08	close by	4684	0.00	119.125	0.000	0.000	0.00	861.09
9366	2020.03.27 17:08	sell	4685	0.03	119.125	0.000	0.000
9367	2020.03.27 17:08	close by	4680	0.01	119.125	0.000	0.000	-0.42	860.67
9368	2020.03.27 17:08	close by	4685	0.00	119.125	0.000	0.000	0.00	860.67
9369	2020.03.27 17:08	sell	4686	0.02	119.125	0.000	0.000
9370	2020.03.27 17:08	close by	4679	0.01	119.125	0.000	0.000	-1.90	858.77
9371	2020.03.27 17:08	close by	4686	0.00	119.125	0.000	0.000	0.00	858.77
9372	2020.03.27 17:08	sell	4687	0.01	119.125	0.000	0.000
9373	2020.03.27 17:08	close by	4678	0.01	119.125	0.000	0.000	-3.70	855.07
9374	2020.03.27 17:08	close by	4687	0.00	119.125	0.000	0.000	0.00	855.07
9375	2020.03.27 21:10	sell	4688	0.01	119.927	0.000	0.000
9376	2020.03.27 21:28	sell	4689	0.01	120.094	0.000	0.000
9377	2020.03.27 22:16	sell	4690	0.01	120.256	0.000	0.000
9378	2020.03.30 00:07	buy	4691	0.03	119.845	0.000	0.000
9379	2020.03.30 00:07	close by	4690	0.01	119.845	0.000	0.000	3.82	858.89
9380	2020.03.30 00:07	close by	4691	0.00	119.845	0.000	0.000	0.00	858.89
9381	2020.03.30 00:07	buy	4692	0.02	119.845	0.000	0.000
9382	2020.03.30 00:07	close by	4689	0.01	119.845	0.000	0.000	2.30	861.19
9383	2020.03.30 00:07	close by	4692	0.00	119.845	0.000	0.000	0.00	861.19
9384	2020.03.30 00:07	buy	4693	0.01	119.845	0.000	0.000
9385	2020.03.30 00:07	close by	4688	0.01	119.845	0.000	0.000	0.73	861.91
9386	2020.03.30 00:07	close by	4693	0.00	119.845	0.000	0.000	0.00	861.91
9387	2020.03.30 04:24	buy	4694	0.01	119.282	0.000	0.000
9388	2020.03.30 04:44	buy	4695	0.01	119.118	0.000	0.000
9389	2020.03.30 05:15	buy	4696	0.01	118.938	0.000	0.000
9390	2020.03.30 05:43	sell	4697	0.03	119.094	0.000	0.000
9391	2020.03.30 05:43	close by	4696	0.01	119.094	0.000	0.000	1.43	863.34
9392	2020.03.30 05:43	close by	4697	0.00	119.094	0.000	0.000	0.00	863.34
9393	2020.03.30 05:43	sell	4698	0.02	119.094	0.000	0.000
9394	2020.03.30 05:43	close by	4695	0.01	119.094	0.000	0.000	-0.26	863.08
9395	2020.03.30 05:43	close by	4698	0.00	119.094	0.000	0.000	0.00	863.08
9396	2020.03.30 05:43	sell	4699	0.01	119.094	0.000	0.000
9397	2020.03.30 05:43	close by	4694	0.01	119.094	0.000	0.000	-1.81	861.27
9398	2020.03.30 05:43	close by	4699	0.00	119.094	0.000	0.000	0.00	861.27
9399	2020.03.30 09:51	sell	4700	0.01	119.650	0.000	0.000
9400	2020.03.30 10:52	sell	4701	0.01	119.812	0.000	0.000
9401	2020.03.30 11:11	buy	4702	0.02	119.542	0.000	0.000
9402	2020.03.30 11:11	close by	4701	0.01	119.542	0.000	0.000	2.50	863.77
9403	2020.03.30 11:11	close by	4702	0.00	119.542	0.000	0.000	0.00	863.77
9404	2020.03.30 11:11	buy	4703	0.01	119.542	0.000	0.000
9405	2020.03.30 11:11	close by	4700	0.01	119.542	0.000	0.000	0.98	864.75
9406	2020.03.30 11:11	close by	4703	0.00	119.542	0.000	0.000	0.00	864.75
9407	2020.03.30 16:54	buy	4704	0.01	118.993	0.000	0.000
9408	2020.03.30 17:39	buy	4705	0.01	118.828	0.000	0.000
9409	2020.03.30 17:56	sell	4706	0.02	119.099	0.000	0.000
9410	2020.03.30 17:56	close by	4705	0.01	119.099	0.000	0.000	2.51	867.26
9411	2020.03.30 17:56	close by	4706	0.00	119.099	0.000	0.000	0.00	867.26
9412	2020.03.30 17:56	sell	4707	0.01	119.099	0.000	0.000
9413	2020.03.30 17:56	close by	4704	0.01	119.099	0.000	0.000	0.96	868.22
9414	2020.03.30 17:56	close by	4707	0.00	119.099	0.000	0.000	0.00	868.22
9415	2020.03.31 07:37	buy	4708	0.01	119.299	0.000	0.000
9416	2020.03.31 09:05	buy	4709	0.01	119.133	0.000	0.000
9417	2020.03.31 10:08	sell	4710	0.02	119.266	0.000	0.000
9418	2020.03.31 10:08	close by	4709	0.01	119.266	0.000	0.000	1.21	869.43
9419	2020.03.31 10:08	close by	4710	0.00	119.266	0.000	0.000	0.00	869.43
9420	2020.03.31 10:08	sell	4711	0.01	119.266	0.000	0.000
9421	2020.03.31 10:08	close by	4708	0.01	119.266	0.000	0.000	-0.36	869.07
9422	2020.03.31 10:08	close by	4711	0.00	119.266	0.000	0.000	0.00	869.07
9423	2020.03.31 18:25	buy	4712	0.01	118.303	0.000	0.000
9424	2020.03.31 19:08	close	4712	0.01	118.549	0.000	0.000	2.28	871.35
9425	2020.04.01 08:50	buy	4713	0.01	118.392	0.000	0.000
9426	2020.04.01 09:17	buy	4714	0.01	118.227	0.000	0.000
9427	2020.04.01 10:24	buy	4715	0.01	118.055	0.000	0.000
9428	2020.04.01 11:20	buy	4716	0.01	117.861	0.000	0.000
9429	2020.04.01 12:28	buy	4717	0.02	117.492	0.000	0.000
9430	2020.04.01 13:59	sell	4718	0.06	117.710	0.000	0.000
9431	2020.04.01 13:59	close by	4717	0.02	117.710	0.000	0.000	4.02	875.37
9432	2020.04.01 13:59	close by	4718	0.00	117.710	0.000	0.000	0.00	875.37
9433	2020.04.01 13:59	sell	4719	0.04	117.710	0.000	0.000
9434	2020.04.01 13:59	close by	4716	0.01	117.710	0.000	0.000	-1.46	873.91
9435	2020.04.01 13:59	close by	4719	0.00	117.710	0.000	0.000	0.00	873.91
9436	2020.04.01 13:59	sell	4720	0.03	117.710	0.000	0.000
9437	2020.04.01 13:59	close by	4715	0.01	117.710	0.000	0.000	-3.29	870.62
9438	2020.04.01 13:59	close by	4720	0.00	117.710	0.000	0.000	0.00	870.62
9439	2020.04.01 13:59	sell	4721	0.02	117.710	0.000	0.000
9440	2020.04.01 13:59	close by	4714	0.01	117.710	0.000	0.000	-4.90	865.72
9441	2020.04.01 13:59	close by	4721	0.00	117.710	0.000	0.000	0.00	865.72
9442	2020.04.01 13:59	sell	4722	0.01	117.710	0.000	0.000
9443	2020.04.01 13:59	close by	4713	0.01	117.710	0.000	0.000	-6.46	859.26
9444	2020.04.01 13:59	close by	4722	0.00	117.710	0.000	0.000	0.00	859.26
9445	2020.04.01 16:19	buy	4723	0.01	117.260	0.000	0.000
9446	2020.04.01 17:20	buy	4724	0.01	117.059	0.000	0.000
9447	2020.04.01 17:49	sell	4725	0.02	117.219	0.000	0.000
9448	2020.04.01 17:49	close by	4724	0.01	117.219	0.000	0.000	1.47	860.73
9449	2020.04.01 17:49	close by	4725	0.00	117.219	0.000	0.000	0.00	860.73
9450	2020.04.01 17:49	sell	4726	0.01	117.219	0.000	0.000
9451	2020.04.01 17:49	close by	4723	0.01	117.219	0.000	0.000	-0.42	860.31
9452	2020.04.01 17:49	close by	4726	0.00	117.219	0.000	0.000	0.00	860.31
9453	2020.04.02 15:55	buy	4727	0.01	116.657	0.000	0.000
9454	2020.04.02 16:12	buy	4728	0.01	116.496	0.000	0.000
9455	2020.04.02 17:30	sell	4729	0.02	116.781	0.000	0.000
9456	2020.04.02 17:30	close by	4728	0.01	116.781	0.000	0.000	2.64	862.95
9457	2020.04.02 17:30	close by	4729	0.00	116.781	0.000	0.000	0.00	862.95
9458	2020.04.02 17:30	sell	4730	0.01	116.781	0.000	0.000
9459	2020.04.02 17:30	close by	4727	0.01	116.781	0.000	0.000	1.13	864.08
9460	2020.04.02 17:30	close by	4730	0.00	116.781	0.000	0.000	0.00	864.08
9461	2020.04.03 12:55	sell	4731	0.01	117.248	0.000	0.000
9462	2020.04.03 14:07	close	4731	0.01	117.184	0.000	0.000	0.56	864.64
9463	2020.04.06 02:30	sell	4732	0.01	117.503	0.000	0.000
9464	2020.04.06 03:38	sell	4733	0.02	117.867	0.000	0.000
9465	2020.04.06 04:31	buy	4734	0.03	117.772	0.000	0.000
9466	2020.04.06 04:31	close by	4733	0.02	117.772	0.000	0.000	1.70	866.34
9467	2020.04.06 04:31	close by	4734	0.00	117.772	0.000	0.000	0.00	866.34
9468	2020.04.06 04:31	buy	4735	0.01	117.772	0.000	0.000
9469	2020.04.06 04:31	close by	4732	0.01	117.772	0.000	0.000	-2.57	863.77
9470	2020.04.06 04:31	close by	4735	0.00	117.772	0.000	0.000	0.00	863.77
9471	2020.04.06 10:17	sell	4736	0.01	118.131	0.000	0.000
9472	2020.04.06 11:06	close	4736	0.01	118.048	0.000	0.000	0.74	864.51
9473	2020.04.06 15:23	buy	4737	0.01	117.547	0.000	0.000
9474	2020.04.06 15:49	close	4737	0.01	117.693	0.000	0.000	1.34	865.85
9475	2020.04.07 09:44	sell	4738	0.01	118.056	0.000	0.000
9476	2020.04.07 10:11	sell	4739	0.01	118.239	0.000	0.000
9477	2020.04.07 11:33	buy	4740	0.02	118.274	0.000	0.000
9478	2020.04.07 11:33	close by	4739	0.01	118.274	0.000	0.000	-0.37	865.48
9479	2020.04.07 11:33	close by	4740	0.00	118.274	0.000	0.000	0.00	865.48
9480	2020.04.07 11:33	buy	4741	0.01	118.274	0.000	0.000
9481	2020.04.07 11:33	close by	4738	0.01	118.274	0.000	0.000	-2.09	863.39
9482	2020.04.07 11:33	close by	4741	0.00	118.274	0.000	0.000	0.00	863.39
9483	2020.04.07 13:05	sell	4742	0.01	118.762	0.000	0.000
9484	2020.04.07 14:03	close	4742	0.01	118.624	0.000	0.000	1.26	864.65
9485	2020.04.08 03:27	buy	4743	0.01	118.135	0.000	0.000
9486	2020.04.08 04:18	close	4743	0.01	118.203	0.000	0.000	0.60	865.25
9487	2020.04.08 16:04	sell	4744	0.01	118.517	0.000	0.000
9488	2020.04.08 16:39	close	4744	0.01	118.380	0.000	0.000	1.25	866.50
9489	2020.04.08 19:27	buy	4745	0.01	117.970	0.000	0.000
9490	2020.04.08 20:17	close	4745	0.01	118.066	0.000	0.000	0.87	867.37
9491	2020.04.09 16:22	sell	4746	0.01	118.864	0.000	0.000
9492	2020.04.09 17:08	close	4746	0.01	118.651	0.000	0.000	1.96	869.33
9493	2020.04.13 04:08	buy	4747	0.01	118.259	0.000	0.000
9494	2020.04.13 05:20	close	4747	0.01	118.219	0.000	0.000	-0.42	868.91
9495	2020.04.13 18:56	buy	4748	0.01	117.315	0.000	0.000
9496	2020.04.13 19:13	close	4748	0.01	117.434	0.000	0.000	1.08	869.99
9497	2020.04.14 05:56	sell	4749	0.01	117.833	0.000	0.000
9498	2020.04.14 06:46	close	4749	0.01	117.788	0.000	0.000	0.39	870.38
9499	2020.04.14 11:10	buy	4750	0.01	117.604	0.000	0.000
9500	2020.04.14 11:22	buy	4751	0.01	117.452	0.000	0.000
9501	2020.04.14 12:43	sell	4752	0.02	117.591	0.000	0.000
9502	2020.04.14 12:43	close by	4751	0.01	117.591	0.000	0.000	1.27	871.65
9503	2020.04.14 12:43	close by	4752	0.00	117.591	0.000	0.000	0.00	871.65
9504	2020.04.14 12:43	sell	4753	0.01	117.591	0.000	0.000
9505	2020.04.14 12:43	close by	4750	0.01	117.591	0.000	0.000	-0.16	871.49
9506	2020.04.14 12:43	close by	4753	0.00	117.591	0.000	0.000	0.00	871.49
9507	2020.04.14 20:32	buy	4754	0.01	117.382	0.000	0.000
9508	2020.04.14 20:57	close	4754	0.01	117.494	0.000	0.000	1.01	872.50
9509	2020.04.14 22:05	sell	4755	0.01	117.719	0.000	0.000
9510	2020.04.15 00:02	close	4755	0.01	117.735	0.000	0.000	-0.20	872.30
9511	2020.04.15 15:29	buy	4756	0.01	116.936	0.000	0.000
9512	2020.04.15 16:09	close	4756	0.01	117.100	0.000	0.000	1.51	873.81
9513	2020.04.16 17:29	buy	4757	0.01	116.678	0.000	0.000
9514	2020.04.16 18:08	close	4757	0.01	116.869	0.000	0.000	1.76	875.57
9515	2020.04.17 02:20	sell	4758	0.01	117.391	0.000	0.000
9516	2020.04.17 02:49	close	4758	0.01	117.225	0.000	0.000	1.53	877.10
9517	2020.04.17 10:10	buy	4759	0.01	116.794	0.000	0.000
9518	2020.04.17 11:33	close	4759	0.01	116.755	0.000	0.000	-0.40	876.70
9519	2020.04.21 08:08	buy	4760	0.01	116.407	0.000	0.000
9520	2020.04.21 08:54	close	4760	0.01	116.493	0.000	0.000	0.77	877.47
9521	2020.04.21 16:58	sell	4761	0.01	117.070	0.000	0.000
9522	2020.04.21 17:50	close	4761	0.01	116.892	0.000	0.000	1.64	879.11
9523	2020.04.22 19:27	buy	4762	0.01	116.676	0.000	0.000
9524	2020.04.22 20:23	buy	4763	0.01	116.526	0.000	0.000
9525	2020.04.22 21:50	sell	4764	0.02	116.577	0.000	0.000
9526	2020.04.22 21:50	close by	4763	0.01	116.577	0.000	0.000	0.44	879.55
9527	2020.04.22 21:50	close by	4764	0.00	116.577	0.000	0.000	0.00	879.55
9528	2020.04.22 21:50	sell	4765	0.01	116.577	0.000	0.000
9529	2020.04.22 21:50	close by	4762	0.01	116.577	0.000	0.000	-0.97	878.58
9530	2020.04.22 21:50	close by	4765	0.00	116.577	0.000	0.000	0.00	878.58
9531	2020.04.23 09:11	sell	4766	0.01	116.780	0.000	0.000
9532	2020.04.23 09:44	close	4766	0.01	116.671	0.000	0.000	0.99	879.57
9533	2020.04.23 10:47	buy	4767	0.01	116.241	0.000	0.000
9534	2020.04.23 12:58	buy	4768	0.02	115.916	0.000	0.000
9535	2020.04.23 13:37	buy	4769	0.01	115.747	0.000	0.000
9536	2020.04.23 14:13	sell	4770	0.04	115.988	0.000	0.000
9537	2020.04.23 14:13	close by	4769	0.01	115.988	0.000	0.000	2.23	881.80
9538	2020.04.23 14:13	close by	4770	0.00	115.988	0.000	0.000	0.00	881.80
9539	2020.04.23 14:13	sell	4771	0.03	115.988	0.000	0.000
9540	2020.04.23 14:13	close by	4768	0.02	115.988	0.000	0.000	1.27	883.07
9541	2020.04.23 14:13	close by	4771	0.00	115.988	0.000	0.000	0.00	883.07
9542	2020.04.23 14:13	sell	4772	0.01	115.988	0.000	0.000
9543	2020.04.23 14:13	close by	4767	0.01	115.988	0.000	0.000	-2.42	880.65
9544	2020.04.23 14:13	close by	4772	0.00	115.988	0.000	0.000	0.00	880.65
9545	2020.04.23 20:48	buy	4773	0.01	115.810	0.000	0.000
9546	2020.04.23 21:45	close	4773	0.01	116.011	0.000	0.000	1.85	882.50
9547	2020.04.24 23:34	sell	4774	0.01	116.187	0.000	0.000
9548	2020.04.24 23:55	sell	4775	0.01	116.356	0.000	0.000
9549	2020.04.27 01:02	buy	4776	0.02	116.334	0.000	0.000
9550	2020.04.27 01:02	close by	4775	0.01	116.334	0.000	0.000	0.16	882.66
9551	2020.04.27 01:02	close by	4776	0.00	116.334	0.000	0.000	0.00	882.66
9552	2020.04.27 01:02	buy	4777	0.01	116.334	0.000	0.000
9553	2020.04.27 01:02	close by	4774	0.01	116.334	0.000	0.000	-1.43	881.23
9554	2020.04.27 01:02	close by	4777	0.00	116.334	0.000	0.000	0.00	881.23
9555	2020.04.30 09:10	buy	4778	0.01	115.558	0.000	0.000
9556	2020.04.30 09:39	close	4778	0.01	115.722	0.000	0.000	1.50	882.73
9557	2020.04.30 17:49	sell	4779	0.01	116.521	0.000	0.000
9558	2020.04.30 17:57	sell	4780	0.02	117.143	0.000	0.000
9559	2020.04.30 19:04	buy	4781	0.03	116.872	0.000	0.000
9560	2020.04.30 19:04	close by	4780	0.02	116.872	0.000	0.000	5.03	887.76
9561	2020.04.30 19:04	close by	4781	0.00	116.872	0.000	0.000	0.00	887.76
9562	2020.04.30 19:04	buy	4782	0.01	116.872	0.000	0.000
9563	2020.04.30 19:04	close by	4779	0.01	116.872	0.000	0.000	-3.34	884.42
9564	2020.04.30 19:04	close by	4782	0.00	116.872	0.000	0.000	0.00	884.42
9565	2020.04.30 22:10	sell	4783	0.01	117.494	0.000	0.000
9566	2020.04.30 22:28	sell	4784	0.01	117.672	0.000	0.000
9567	2020.04.30 23:04	buy	4785	0.02	117.463	0.000	0.000
9568	2020.04.30 23:04	close by	4784	0.01	117.463	0.000	0.000	1.93	886.35
9569	2020.04.30 23:04	close by	4785	0.00	117.463	0.000	0.000	0.00	886.35
9570	2020.04.30 23:04	buy	4786	0.01	117.463	0.000	0.000
9571	2020.04.30 23:04	close by	4783	0.01	117.463	0.000	0.000	0.26	886.61
9572	2020.04.30 23:04	close by	4786	0.00	117.463	0.000	0.000	0.00	886.61
9573	2020.05.01 17:17	sell	4787	0.01	117.651	0.000	0.000
9574	2020.05.01 18:13	close	4787	0.01	117.506	0.000	0.000	1.32	887.93
9575	2020.05.04 02:52	buy	4788	0.01	117.001	0.000	0.000
9576	2020.05.04 03:55	buy	4789	0.01	116.845	0.000	0.000
9577	2020.05.04 04:06	sell	4790	0.02	116.928	0.000	0.000
9578	2020.05.04 04:06	close by	4789	0.01	116.928	0.000	0.000	0.75	888.68
9579	2020.05.04 04:06	close by	4790	0.00	116.928	0.000	0.000	0.00	888.68
9580	2020.05.04 04:06	sell	4791	0.01	116.928	0.000	0.000
9581	2020.05.04 04:06	close by	4788	0.01	116.928	0.000	0.000	-0.72	887.96
9582	2020.05.04 04:06	close by	4791	0.00	116.928	0.000	0.000	0.00	887.96
9583	2020.05.04 18:24	buy	4792	0.01	116.578	0.000	0.000
9584	2020.05.04 19:35	buy	4793	0.01	116.420	0.000	0.000
9585	2020.05.04 20:27	sell	4794	0.02	116.481	0.000	0.000
9586	2020.05.04 20:27	close by	4793	0.01	116.481	0.000	0.000	0.54	888.50
9587	2020.05.04 20:27	close by	4794	0.00	116.481	0.000	0.000	0.00	888.50
9588	2020.05.04 20:27	sell	4795	0.01	116.481	0.000	0.000
9589	2020.05.04 20:27	close by	4792	0.01	116.481	0.000	0.000	-0.95	887.55
9590	2020.05.04 20:27	close by	4795	0.00	116.481	0.000	0.000	0.00	887.55
9591	2020.05.05 11:56	buy	4796	0.01	115.886	0.000	0.000
9592	2020.05.05 12:05	buy	4797	0.01	115.719	0.000	0.000
9593	2020.05.05 12:51	sell	4798	0.02	115.900	0.000	0.000
9594	2020.05.05 12:51	close by	4797	0.01	115.900	0.000	0.000	1.66	889.21
9595	2020.05.05 12:51	close by	4798	0.00	115.900	0.000	0.000	0.00	889.21
9596	2020.05.05 12:51	sell	4799	0.01	115.900	0.000	0.000
9597	2020.05.05 12:51	close by	4796	0.01	115.900	0.000	0.000	0.09	889.30
9598	2020.05.05 12:51	close by	4799	0.00	115.900	0.000	0.000	0.00	889.30
9599	2020.05.06 11:01	buy	4800	0.01	115.084	0.000	0.000
9600	2020.05.06 12:22	buy	4801	0.02	114.773	0.000	0.000
9601	2020.05.06 13:18	sell	4802	0.03	114.766	0.000	0.000
9602	2020.05.06 13:18	close by	4801	0.02	114.766	0.000	0.000	-0.21	889.09
9603	2020.05.06 13:18	close by	4802	0.00	114.766	0.000	0.000	0.00	889.09
9604	2020.05.06 13:18	sell	4803	0.01	114.766	0.000	0.000
9605	2020.05.06 13:18	close by	4800	0.01	114.766	0.000	0.000	-3.04	886.05
9606	2020.05.06 13:18	close by	4803	0.00	114.766	0.000	0.000	0.00	886.05
9607	2020.05.08 01:08	sell	4804	0.01	115.176	0.000	0.000
9608	2020.05.08 02:17	close	4804	0.01	115.199	0.000	0.000	-0.26	885.79
9609	2020.05.08 11:03	buy	4805	0.01	115.110	0.000	0.000
9610	2020.05.08 11:54	close	4805	0.01	115.169	0.000	0.000	0.52	886.31
9611	2020.05.08 16:05	sell	4806	0.01	115.606	0.000	0.000
9612	2020.05.08 16:58	close	4806	0.01	115.421	0.000	0.000	1.70	888.01
9613	2020.05.11 16:55	sell	4807	0.01	116.509	0.000	0.000
9614	2020.05.11 17:33	close	4807	0.01	116.324	0.000	0.000	1.71	889.72
9615	2020.05.12 04:04	buy	4808	0.01	115.989	0.000	0.000
9616	2020.05.12 05:03	close	4808	0.01	116.063	0.000	0.000	0.65	890.37
9617	2020.05.12 09:35	sell	4809	0.01	116.247	0.000	0.000
9618	2020.05.12 09:59	sell	4810	0.01	116.420	0.000	0.000
9619	2020.05.12 10:39	buy	4811	0.02	116.283	0.000	0.000
9620	2020.05.12 10:39	close by	4810	0.01	116.283	0.000	0.000	1.25	891.62
9621	2020.05.12 10:39	close by	4811	0.00	116.283	0.000	0.000	0.00	891.62
9622	2020.05.12 10:39	buy	4812	0.01	116.283	0.000	0.000
9623	2020.05.12 10:39	close by	4809	0.01	116.283	0.000	0.000	-0.38	891.24
9624	2020.05.12 10:39	close by	4812	0.00	116.283	0.000	0.000	0.00	891.24
9625	2020.05.12 15:31	sell	4813	0.01	116.562	0.000	0.000
9626	2020.05.12 16:13	sell	4814	0.01	116.728	0.000	0.000
9627	2020.05.12 17:09	buy	4815	0.02	116.679	0.000	0.000
9628	2020.05.12 17:09	close by	4814	0.01	116.679	0.000	0.000	0.42	891.66
9629	2020.05.12 17:09	close by	4815	0.00	116.679	0.000	0.000	0.00	891.66
9630	2020.05.12 17:09	buy	4816	0.01	116.679	0.000	0.000
9631	2020.05.12 17:09	close by	4813	0.01	116.679	0.000	0.000	-1.15	890.51
9632	2020.05.12 17:09	close by	4816	0.00	116.679	0.000	0.000	0.00	890.51
9633	2020.05.13 10:52	buy	4817	0.01	115.943	0.000	0.000
9634	2020.05.13 11:50	close	4817	0.01	116.057	0.000	0.000	1.04	891.55
9635	2020.05.13 18:27	buy	4818	0.01	115.939	0.000	0.000
9636	2020.05.13 20:01	buy	4819	0.01	115.777	0.000	0.000
9637	2020.05.13 21:15	sell	4820	0.02	115.791	0.000	0.000
9638	2020.05.13 21:15	close by	4819	0.01	115.791	0.000	0.000	0.09	891.64
9639	2020.05.13 21:15	close by	4820	0.00	115.791	0.000	0.000	0.00	891.64
9640	2020.05.13 21:15	sell	4821	0.01	115.791	0.000	0.000
9641	2020.05.13 21:15	close by	4818	0.01	115.791	0.000	0.000	-1.44	890.20
9642	2020.05.13 21:15	close by	4821	0.00	115.791	0.000	0.000	0.00	890.20
9643	2020.05.14 04:58	buy	4822	0.01	115.530	0.000	0.000
9644	2020.05.14 05:38	close	4822	0.01	115.582	0.000	0.000	0.45	890.65
9645	2020.05.15 14:53	buy	4823	0.01	115.563	0.000	0.000
9646	2020.05.15 15:40	close	4823	0.01	115.680	0.000	0.000	1.06	891.71
9647	2020.05.15 17:11	sell	4824	0.01	116.122	0.000	0.000
9648	2020.05.15 18:05	close	4824	0.01	116.016	0.000	0.000	0.95	892.66
9649	2020.05.18 16:21	sell	4825	0.01	116.480	0.000	0.000
9650	2020.05.18 16:51	sell	4826	0.01	116.637	0.000	0.000
9651	2020.05.18 17:44	buy	4827	0.02	116.605	0.000	0.000
9652	2020.05.18 17:44	close by	4826	0.01	116.605	0.000	0.000	0.26	892.92
9653	2020.05.18 17:44	close by	4827	0.00	116.605	0.000	0.000	0.00	892.92
9654	2020.05.18 17:44	buy	4828	0.01	116.605	0.000	0.000
9655	2020.05.18 17:44	close by	4825	0.01	116.605	0.000	0.000	-1.22	891.70
9656	2020.05.18 17:44	close by	4828	0.00	116.605	0.000	0.000	0.00	891.70
9657	2020.05.18 21:34	sell	4829	0.01	117.229	0.000	0.000
9658	2020.05.18 22:35	close	4829	0.01	117.183	0.000	0.000	0.39	892.09
9659	2020.05.19 09:32	sell	4830	0.01	117.491	0.000	0.000
9660	2020.05.19 10:43	close	4830	0.01	117.462	0.000	0.000	0.23	892.32
9661	2020.05.19 13:17	sell	4831	0.01	117.851	0.000	0.000
9662	2020.05.19 13:51	sell	4832	0.01	118.015	0.000	0.000
9663	2020.05.19 14:46	buy	4833	0.02	117.982	0.000	0.000
9664	2020.05.19 14:46	close by	4832	0.01	117.982	0.000	0.000	0.27	892.59
9665	2020.05.19 14:46	close by	4833	0.00	117.982	0.000	0.000	0.00	892.59
9666	2020.05.19 14:46	buy	4834	0.01	117.982	0.000	0.000
9667	2020.05.19 14:46	close by	4831	0.01	117.982	0.000	0.000	-1.27	891.32
9668	2020.05.19 14:46	close by	4834	0.00	117.982	0.000	0.000	0.00	891.32
9669	2020.05.21 13:46	sell	4835	0.01	118.341	0.000	0.000
9670	2020.05.21 14:27	sell	4836	0.01	118.503	0.000	0.000
9671	2020.05.21 15:55	buy	4837	0.02	118.346	0.000	0.000
9672	2020.05.21 15:55	close by	4836	0.01	118.346	0.000	0.000	1.43	892.75
9673	2020.05.21 15:55	close by	4837	0.00	118.346	0.000	0.000	0.00	892.75
9674	2020.05.21 15:55	buy	4838	0.01	118.346	0.000	0.000
9675	2020.05.21 15:55	close by	4835	0.01	118.346	0.000	0.000	-0.09	892.66
9676	2020.05.21 15:55	close by	4838	0.00	118.346	0.000	0.000	0.00	892.66
9677	2020.05.21 18:19	buy	4839	0.01	117.898	0.000	0.000
9678	2020.05.21 18:51	close	4839	0.01	117.992	0.000	0.000	0.84	893.50
9679	2020.05.22 11:02	buy	4840	0.01	117.151	0.000	0.000
9680	2020.05.22 11:17	close	4840	0.01	117.296	0.000	0.000	1.32	894.82
9681	2020.05.26 04:52	sell	4841	0.01	117.744	0.000	0.000
9682	2020.05.26 05:40	close	4841	0.01	117.657	0.000	0.000	0.78	895.60
9683	2020.05.26 11:45	sell	4842	0.01	117.997	0.000	0.000
9684	2020.05.26 12:11	sell	4843	0.01	118.212	0.000	0.000
9685	2020.05.26 12:53	buy	4844	0.02	118.032	0.000	0.000
9686	2020.05.26 12:53	close by	4843	0.01	118.032	0.000	0.000	1.65	897.25
9687	2020.05.26 12:53	close by	4844	0.00	118.032	0.000	0.000	0.00	897.25
9688	2020.05.26 12:53	buy	4845	0.01	118.032	0.000	0.000
9689	2020.05.26 12:53	close by	4842	0.01	118.032	0.000	0.000	-0.37	896.88
9690	2020.05.26 12:53	close by	4845	0.00	118.032	0.000	0.000	0.00	896.88
9691	2020.05.27 03:17	buy	4846	0.01	117.821	0.000	0.000
9692	2020.05.27 04:02	close	4846	0.01	118.020	0.000	0.000	1.84	898.72
9693	2020.05.27 12:58	sell	4847	0.01	118.631	0.000	0.000
9694	2020.05.27 15:05	close	4847	0.01	118.717	0.000	0.000	-0.85	897.87
9695	2020.05.28 17:08	sell	4848	0.01	119.023	0.000	0.000
9696	2020.05.28 19:01	sell	4849	0.01	119.188	0.000	0.000
9697	2020.05.28 21:58	buy	4850	0.02	119.328	0.000	0.000
9698	2020.05.28 21:58	close by	4849	0.01	119.328	0.000	0.000	-1.36	896.51
9699	2020.05.28 21:58	close by	4850	0.00	119.328	0.000	0.000	0.00	896.51
9700	2020.05.28 21:58	buy	4851	0.01	119.328	0.000	0.000
9701	2020.05.28 21:58	close by	4848	0.01	119.328	0.000	0.000	-2.91	893.60
9702	2020.05.28 21:58	close by	4851	0.00	119.328	0.000	0.000	0.00	893.60
9703	2020.05.29 12:12	sell	4852	0.01	119.380	0.000	0.000
9704	2020.05.29 13:15	close	4852	0.01	119.275	0.000	0.000	0.95	894.55
9705	2020.05.29 17:12	sell	4853	0.01	119.620	0.000	0.000
9706	2020.05.29 17:46	sell	4854	0.01	119.812	0.000	0.000
9707	2020.05.29 18:10	buy	4855	0.02	119.595	0.000	0.000
9708	2020.05.29 18:10	close by	4854	0.01	119.595	0.000	0.000	2.00	896.55
9709	2020.05.29 18:10	close by	4855	0.00	119.595	0.000	0.000	0.00	896.55
9710	2020.05.29 18:10	buy	4856	0.01	119.595	0.000	0.000
9711	2020.05.29 18:10	close by	4853	0.01	119.595	0.000	0.000	0.20	896.75
9712	2020.05.29 18:10	close by	4856	0.00	119.595	0.000	0.000	0.00	896.75
9713	2020.06.02 11:51	sell	4857	0.01	120.382	0.000	0.000
9714	2020.06.02 13:28	close	4857	0.01	120.342	0.000	0.000	0.34	897.09
9715	2020.06.02 15:37	sell	4858	0.01	121.081	0.000	0.000
9716	2020.06.02 17:01	sell	4859	0.01	121.258	0.000	0.000
9717	2020.06.02 17:28	sell	4860	0.01	121.440	0.000	0.000
9718	2020.06.02 17:33	sell	4861	0.01	121.603	0.000	0.000
9719	2020.06.02 18:58	buy	4862	0.04	121.267	0.000	0.000
9720	2020.06.02 18:58	close by	4861	0.01	121.267	0.000	0.000	3.12	900.21
9721	2020.06.02 18:58	close by	4862	0.00	121.267	0.000	0.000	0.00	900.21
9722	2020.06.02 18:58	buy	4863	0.03	121.267	0.000	0.000
9723	2020.06.02 18:58	close by	4860	0.01	121.267	0.000	0.000	1.59	901.80
9724	2020.06.02 18:58	close by	4863	0.00	121.267	0.000	0.000	0.00	901.80
9725	2020.06.02 18:58	buy	4864	0.02	121.267	0.000	0.000
9726	2020.06.02 18:58	close by	4859	0.01	121.267	0.000	0.000	-0.13	901.67
9727	2020.06.02 18:58	close by	4864	0.00	121.267	0.000	0.000	0.00	901.67
9728	2020.06.02 18:58	buy	4865	0.01	121.267	0.000	0.000
9729	2020.06.02 18:58	close by	4858	0.01	121.267	0.000	0.000	-1.79	899.88
9730	2020.06.02 18:58	close by	4865	0.00	121.267	0.000	0.000	0.00	899.88
9731	2020.06.03 10:20	sell	4866	0.01	121.947	0.000	0.000
9732	2020.06.03 11:10	close	4866	0.01	121.796	0.000	0.000	1.38	901.26
9733	2020.06.03 18:25	sell	4867	0.01	122.340	0.000	0.000
9734	2020.06.03 18:56	sell	4868	0.01	122.489	0.000	0.000
9735	2020.06.03 19:26	buy	4869	0.02	122.357	0.000	0.000
9736	2020.06.03 19:26	close by	4868	0.01	122.357	0.000	0.000	1.20	902.46
9737	2020.06.03 19:26	close by	4869	0.00	122.357	0.000	0.000	0.00	902.46
9738	2020.06.03 19:26	buy	4870	0.01	122.357	0.000	0.000
9739	2020.06.03 19:26	close by	4867	0.01	122.357	0.000	0.000	-0.20	902.26
9740	2020.06.03 19:26	close by	4870	0.00	122.357	0.000	0.000	0.00	902.26
9741	2020.06.04 06:00	buy	4871	0.01	122.059	0.000	0.000
9742	2020.06.04 06:41	close	4871	0.01	122.152	0.000	0.000	0.83	903.09
9743	2020.06.04 14:12	buy	4872	0.01	121.911	0.000	0.000
9744	2020.06.04 14:46	close	4872	0.01	122.205	0.000	0.000	2.73	905.82
9745	2020.06.04 17:30	sell	4873	0.01	122.965	0.000	0.000
9746	2020.06.04 17:33	sell	4874	0.01	123.120	0.000	0.000
9747	2020.06.04 17:46	sell	4875	0.01	123.284	0.000	0.000
9748	2020.06.04 17:48	sell	4876	0.01	123.437	0.000	0.000
9749	2020.06.04 17:54	sell	4877	0.01	123.600	0.000	0.000
9750	2020.06.04 18:06	sell	4878	0.01	123.831	0.000	0.000
9751	2020.06.04 19:34	buy	4879	0.06	123.342	0.000	0.000
9752	2020.06.04 19:34	close by	4878	0.01	123.342	0.000	0.000	4.56	910.38
9753	2020.06.04 19:34	close by	4879	0.00	123.342	0.000	0.000	0.00	910.38
9754	2020.06.04 19:34	buy	4880	0.05	123.342	0.000	0.000
9755	2020.06.04 19:34	close by	4877	0.01	123.342	0.000	0.000	2.39	912.77
9756	2020.06.04 19:34	close by	4880	0.00	123.342	0.000	0.000	0.00	912.77
9757	2020.06.04 19:34	buy	4881	0.04	123.342	0.000	0.000
9758	2020.06.04 19:34	close by	4876	0.01	123.342	0.000	0.000	0.85	913.62
9759	2020.06.04 19:34	close by	4881	0.00	123.342	0.000	0.000	0.00	913.62
9760	2020.06.04 19:34	buy	4882	0.03	123.342	0.000	0.000
9761	2020.06.04 19:34	close by	4875	0.01	123.342	0.000	0.000	-0.59	913.03
9762	2020.06.04 19:34	close by	4882	0.00	123.342	0.000	0.000	0.00	913.03
9763	2020.06.04 19:34	buy	4883	0.02	123.342	0.000	0.000
9764	2020.06.04 19:34	close by	4874	0.01	123.342	0.000	0.000	-2.13	910.90
9765	2020.06.04 19:34	close by	4883	0.00	123.342	0.000	0.000	0.00	910.90
9766	2020.06.04 19:34	buy	4884	0.01	123.342	0.000	0.000
9767	2020.06.04 19:34	close by	4873	0.01	123.342	0.000	0.000	-3.59	907.31
9768	2020.06.04 19:34	close by	4884	0.00	123.342	0.000	0.000	0.00	907.31
9769	2020.06.05 08:55	sell	4885	0.01	124.196	0.000	0.000
9770	2020.06.05 09:20	sell	4886	0.01	124.383	0.000	0.000
9771	2020.06.05 10:19	buy	4887	0.02	124.258	0.000	0.000
9772	2020.06.05 10:19	close by	4886	0.01	124.258	0.000	0.000	1.14	908.45
9773	2020.06.05 10:19	close by	4887	0.00	124.258	0.000	0.000	0.00	908.45
9774	2020.06.05 10:19	buy	4888	0.01	124.258	0.000	0.000
9775	2020.06.05 10:19	close by	4885	0.01	124.258	0.000	0.000	-0.62	907.83
9776	2020.06.05 10:19	close by	4888	0.00	124.258	0.000	0.000	0.00	907.83
9777	2020.06.08 02:21	sell	4889	0.01	124.002	0.000	0.000
9778	2020.06.08 03:05	close	4889	0.01	123.945	0.000	0.000	0.50	908.33
9779	2020.06.08 04:19	buy	4890	0.01	123.543	0.000	0.000
9780	2020.06.08 05:22	close	4890	0.01	123.664	0.000	0.000	1.10	909.43
9781	2020.06.08 17:26	buy	4891	0.01	123.012	0.000	0.000
9782	2020.06.08 17:35	buy	4892	0.01	122.836	0.000	0.000
9783	2020.06.08 19:25	buy	4893	0.02	122.393	0.000	0.000
9784	2020.06.08 20:40	sell	4894	0.04	122.420	0.000	0.000
9785	2020.06.08 20:40	close by	4893	0.02	122.420	0.000	0.000	0.43	909.86
9786	2020.06.08 20:40	close by	4894	0.00	122.420	0.000	0.000	0.00	909.86
9787	2020.06.08 20:40	sell	4895	0.02	122.420	0.000	0.000
9788	2020.06.08 20:40	close by	4892	0.01	122.420	0.000	0.000	-3.95	905.91
9789	2020.06.08 20:40	close by	4895	0.00	122.420	0.000	0.000	0.00	905.91
9790	2020.06.08 20:40	sell	4896	0.01	122.420	0.000	0.000
9791	2020.06.08 20:40	close by	4891	0.01	122.420	0.000	0.000	-5.61	900.30
9792	2020.06.08 20:40	close by	4896	0.00	122.420	0.000	0.000	0.00	900.30
9793	2020.06.09 07:49	buy	4897	0.01	121.855	0.000	0.000
9794	2020.06.09 08:20	close	4897	0.01	121.977	0.000	0.000	1.10	901.40
9795	2020.06.09 10:43	buy	4898	0.01	121.370	0.000	0.000
9796	2020.06.09 12:44	close	4898	0.01	121.648	0.000	0.000	2.58	903.98
9797	2020.06.09 14:41	sell	4899	0.01	121.922	0.000	0.000
9798	2020.06.09 15:12	sell	4900	0.01	122.095	0.000	0.000
9799	2020.06.09 15:42	buy	4901	0.02	122.002	0.000	0.000
9800	2020.06.09 15:42	close by	4900	0.01	122.002	0.000	0.000	0.83	904.81
9801	2020.06.09 15:42	close by	4901	0.00	122.002	0.000	0.000	0.00	904.81
9802	2020.06.09 15:42	buy	4902	0.01	122.002	0.000	0.000
9803	2020.06.09 15:42	close by	4899	0.01	122.002	0.000	0.000	-0.80	904.01
9804	2020.06.09 15:42	close by	4902	0.00	122.002	0.000	0.000	0.00	904.01
9805	2020.06.10 18:19	buy	4903	0.01	121.608	0.000	0.000
9806	2020.06.10 19:01	close	4903	0.01	121.817	0.000	0.000	1.93	905.94
9807	2020.06.11 02:32	buy	4904	0.01	121.589	0.000	0.000
9808	2020.06.11 03:03	close	4904	0.01	121.685	0.000	0.000	0.87	906.81
9809	2020.06.11 07:10	buy	4905	0.01	121.389	0.000	0.000
9810	2020.06.11 07:42	close	4905	0.01	121.603	0.000	0.000	1.97	908.78
9811	2020.06.11 15:55	buy	4906	0.01	121.258	0.000	0.000
9812	2020.06.11 16:09	close	4906	0.01	121.532	0.000	0.000	2.54	911.32
9813	2020.06.11 20:18	buy	4907	0.01	121.029	0.000	0.000
9814	2020.06.11 20:42	buy	4908	0.01	120.835	0.000	0.000
9815	2020.06.12 01:30	buy	4909	0.02	120.510	0.000	0.000
9816	2020.06.12 02:00	sell	4910	0.04	120.658	0.000	0.000
9817	2020.06.12 02:00	close by	4909	0.02	120.658	0.000	0.000	2.71	914.03
9818	2020.06.12 02:00	close by	4910	0.00	120.658	0.000	0.000	0.00	914.03
9819	2020.06.12 02:00	sell	4911	0.02	120.658	0.000	0.000
9820	2020.06.12 02:00	close by	4908	0.01	120.658	0.000	0.000	-1.74	912.30
9821	2020.06.12 02:00	close by	4911	0.00	120.658	0.000	0.000	0.00	912.30
9822	2020.06.12 02:00	sell	4912	0.01	120.658	0.000	0.000
9823	2020.06.12 02:00	close by	4907	0.01	120.658	0.000	0.000	-3.57	908.73
9824	2020.06.12 02:00	close by	4912	0.00	120.658	0.000	0.000	0.00	908.73
9825	2020.06.12 06:52	sell	4913	0.01	120.942	0.000	0.000
9826	2020.06.12 07:29	sell	4914	0.01	121.146	0.000	0.000
9827	2020.06.12 08:53	sell	4915	0.01	121.293	0.000	0.000
9828	2020.06.12 10:07	buy	4916	0.03	121.011	0.000	0.000
9829	2020.06.12 10:07	close by	4915	0.01	121.011	0.000	0.000	2.61	911.34
9830	2020.06.12 10:07	close by	4916	0.00	121.011	0.000	0.000	0.00	911.34
9831	2020.06.12 10:07	buy	4917	0.02	121.011	0.000	0.000
9832	2020.06.12 10:07	close by	4914	0.01	121.011	0.000	0.000	1.23	912.57
9833	2020.06.12 10:07	close by	4917	0.00	121.011	0.000	0.000	0.00	912.57
9834	2020.06.12 10:07	buy	4918	0.01	121.011	0.000	0.000
9835	2020.06.12 10:07	close by	4913	0.01	121.011	0.000	0.000	-0.69	911.88
9836	2020.06.12 10:07	close by	4918	0.00	121.011	0.000	0.000	0.00	911.88
9837	2020.06.12 11:49	sell	4919	0.01	121.665	0.000	0.000
9838	2020.06.12 13:39	close	4919	0.01	121.546	0.000	0.000	1.08	912.96
9839	2020.06.12 17:54	buy	4920	0.01	120.732	0.000	0.000
9840	2020.06.12 18:20	buy	4921	0.01	120.577	0.000	0.000
9841	2020.06.12 18:48	sell	4922	0.02	120.874	0.000	0.000
9842	2020.06.12 18:48	close by	4921	0.01	120.874	0.000	0.000	2.75	915.71
9843	2020.06.12 18:48	close by	4922	0.00	120.874	0.000	0.000	0.00	915.71
9844	2020.06.12 18:48	sell	4923	0.01	120.874	0.000	0.000
9845	2020.06.12 18:48	close by	4920	0.01	120.874	0.000	0.000	1.29	917.00
9846	2020.06.12 18:48	close by	4923	0.00	120.874	0.000	0.000	0.00	917.00
9847	2020.06.15 09:09	buy	4924	0.01	120.363	0.000	0.000
9848	2020.06.15 09:20	close	4924	0.01	120.489	0.000	0.000	1.15	918.15
9849	2020.06.15 21:04	sell	4925	0.01	121.464	0.000	0.000
9850	2020.06.15 22:34	close	4925	0.01	121.427	0.000	0.000	0.31	918.46
9851	2020.06.16 02:25	sell	4926	0.01	121.725	0.000	0.000
9852	2020.06.16 03:22	close	4926	0.01	121.675	0.000	0.000	0.43	918.89
9853	2020.06.16 17:47	buy	4927	0.01	120.692	0.000	0.000
9854	2020.06.16 18:35	close	4927	0.01	120.891	0.000	0.000	1.83	920.72
9855	2020.06.17 10:31	sell	4928	0.01	121.181	0.000	0.000
9856	2020.06.17 10:59	close	4928	0.01	121.011	0.000	0.000	1.56	922.28
9857	2020.06.18 04:33	buy	4929	0.01	119.966	0.000	0.000
9858	2020.06.18 05:28	close	4929	0.01	120.029	0.000	0.000	0.56	922.84
9859	2020.06.18 15:08	buy	4930	0.01	119.941	0.000	0.000
9860	2020.06.18 16:54	buy	4931	0.01	119.761	0.000	0.000
9861	2020.06.18 21:12	sell	4932	0.02	119.750	0.000	0.000
9862	2020.06.18 21:12	close by	4931	0.01	119.750	0.000	0.000	-0.14	922.70
9863	2020.06.18 21:12	close by	4932	0.00	119.750	0.000	0.000	0.00	922.70
9864	2020.06.18 21:12	sell	4933	0.01	119.750	0.000	0.000
9865	2020.06.18 21:12	close by	4930	0.01	119.750	0.000	0.000	-1.84	920.86
9866	2020.06.18 21:12	close by	4933	0.00	119.750	0.000	0.000	0.00	920.86
9867	2020.06.19 23:28	buy	4934	0.01	119.445	0.000	0.000
9868	2020.06.22 00:51	close	4934	0.01	119.480	0.000	0.000	0.25	921.11
9869	2020.06.22 05:40	sell	4935	0.01	119.682	0.000	0.000
9870	2020.06.22 08:49	close	4935	0.01	119.723	0.000	0.000	-0.43	920.68
9871	2020.06.22 11:42	sell	4936	0.01	120.008	0.000	0.000
9872	2020.06.22 12:35	close	4936	0.01	119.935	0.000	0.000	0.65	921.33
9873	2020.06.22 17:23	sell	4937	0.01	120.223	0.000	0.000
9874	2020.06.22 17:46	sell	4938	0.01	120.387	0.000	0.000
9875	2020.06.22 22:19	buy	4939	0.02	120.373	0.000	0.000
9876	2020.06.22 22:19	close by	4938	0.01	120.373	0.000	0.000	0.10	921.43
9877	2020.06.22 22:19	close by	4939	0.00	120.373	0.000	0.000	0.00	921.43
9878	2020.06.22 22:19	buy	4940	0.01	120.373	0.000	0.000
9879	2020.06.22 22:19	close by	4937	0.01	120.373	0.000	0.000	-1.45	919.98
9880	2020.06.22 22:19	close by	4940	0.00	120.373	0.000	0.000	0.00	919.98
9881	2020.06.23 06:18	sell	4941	0.01	120.886	0.000	0.000
9882	2020.06.23 06:37	close	4941	0.01	120.718	0.000	0.000	1.54	921.52
9883	2020.06.23 17:39	buy	4942	0.01	120.343	0.000	0.000
9884	2020.06.23 18:26	close	4942	0.01	120.489	0.000	0.000	1.34	922.86
9885	2020.06.24 11:09	buy	4943	0.01	120.316	0.000	0.000
9886	2020.06.24 12:05	close	4943	0.01	120.411	0.000	0.000	0.85	923.71
9887	2020.06.26 20:21	sell	4944	0.01	120.371	0.000	0.000
9888	2020.06.26 21:12	close	4944	0.01	120.318	0.000	0.000	0.45	924.16
9889	2020.06.29 04:12	sell	4945	0.01	120.517	0.000	0.000
9890	2020.06.29 05:04	close	4945	0.01	120.478	0.000	0.000	0.33	924.49
9891	2020.06.29 13:01	sell	4946	0.01	120.851	0.000	0.000
9892	2020.06.29 14:58	sell	4947	0.01	121.012	0.000	0.000
9893	2020.06.29 16:42	buy	4948	0.02	121.055	0.000	0.000
9894	2020.06.29 16:42	close by	4947	0.01	121.055	0.000	0.000	-0.44	924.05
9895	2020.06.29 16:42	close by	4948	0.00	121.055	0.000	0.000	0.00	924.05
9896	2020.06.29 16:42	buy	4949	0.01	121.055	0.000	0.000
9897	2020.06.29 16:42	close by	4946	0.01	121.055	0.000	0.000	-1.96	922.09
9898	2020.06.29 16:42	close by	4949	0.00	121.055	0.000	0.000	0.00	922.09
9899	2020.06.30 09:21	buy	4950	0.01	120.862	0.000	0.000
9900	2020.06.30 09:45	buy	4951	0.01	120.715	0.000	0.000
9901	2020.06.30 10:30	sell	4952	0.02	120.730	0.000	0.000
9902	2020.06.30 10:30	close by	4951	0.01	120.730	0.000	0.000	0.10	922.19
9903	2020.06.30 10:30	close by	4952	0.00	120.730	0.000	0.000	0.00	922.19
9904	2020.06.30 10:30	sell	4953	0.01	120.730	0.000	0.000
9905	2020.06.30 10:30	close by	4950	0.01	120.730	0.000	0.000	-1.28	920.91
9906	2020.06.30 10:30	close by	4953	0.00	120.730	0.000	0.000	0.00	920.91
9907	2020.06.30 18:01	sell	4954	0.01	121.177	0.000	0.000
9908	2020.06.30 18:15	sell	4955	0.01	121.345	0.000	0.000
9909	2020.06.30 18:57	buy	4956	0.02	121.121	0.000	0.000
9910	2020.06.30 18:57	close by	4955	0.01	121.121	0.000	0.000	2.07	922.98
9911	2020.06.30 18:57	close by	4956	0.00	121.121	0.000	0.000	0.00	922.98
9912	2020.06.30 18:57	buy	4957	0.01	121.121	0.000	0.000
9913	2020.06.30 18:57	close by	4954	0.01	121.121	0.000	0.000	0.49	923.47
9914	2020.06.30 18:57	close by	4957	0.00	121.121	0.000	0.000	0.00	923.47
9915	2020.07.01 07:10	buy	4958	0.01	120.808	0.000	0.000
9916	2020.07.01 09:12	close	4958	0.01	120.803	0.000	0.000	-0.09	923.38
9917	2020.07.01 13:21	buy	4959	0.01	120.461	0.000	0.000
9918	2020.07.01 15:17	buy	4960	0.01	120.303	0.000	0.000
9919	2020.07.01 15:36	sell	4961	0.02	120.452	0.000	0.000
9920	2020.07.01 15:36	close by	4960	0.01	120.452	0.000	0.000	1.36	924.74
9921	2020.07.01 15:36	close by	4961	0.00	120.452	0.000	0.000	0.00	924.74
9922	2020.07.01 15:36	sell	4962	0.01	120.452	0.000	0.000
9923	2020.07.01 15:36	close by	4959	0.01	120.452	0.000	0.000	-0.12	924.62
9924	2020.07.01 15:36	close by	4962	0.00	120.452	0.000	0.000	0.00	924.62
9925	2020.07.01 17:00	sell	4963	0.01	120.900	0.000	0.000
9926	2020.07.01 17:31	sell	4964	0.01	121.066	0.000	0.000
9927	2020.07.01 18:40	buy	4965	0.02	120.954	0.000	0.000
9928	2020.07.01 18:40	close by	4964	0.01	120.954	0.000	0.000	1.02	925.64
9929	2020.07.01 18:40	close by	4965	0.00	120.954	0.000	0.000	0.00	925.64
9930	2020.07.01 18:40	buy	4966	0.01	120.954	0.000	0.000
9931	2020.07.01 18:40	close by	4963	0.01	120.954	0.000	0.000	-0.55	925.09
9932	2020.07.01 18:40	close by	4966	0.00	120.954	0.000	0.000	0.00	925.09
9933	2020.07.02 05:41	sell	4967	0.01	121.047	0.000	0.000
9934	2020.07.02 06:41	close	4967	0.01	121.011	0.000	0.000	0.30	925.39
9935	2020.07.02 11:37	sell	4968	0.01	121.293	0.000	0.000
9936	2020.07.02 13:07	close	4968	0.01	121.221	0.000	0.000	0.63	926.02
9937	2020.07.02 19:12	buy	4969	0.01	120.759	0.000	0.000
9938	2020.07.02 20:13	close	4969	0.01	120.835	0.000	0.000	0.67	926.69
9939	2020.07.06 04:14	sell	4970	0.01	121.286	0.000	0.000
9940	2020.07.06 05:05	sell	4971	0.01	121.452	0.000	0.000
9941	2020.07.06 07:56	buy	4972	0.02	121.505	0.000	0.000
9942	2020.07.06 07:56	close by	4971	0.01	121.505	0.000	0.000	-0.54	926.15
9943	2020.07.06 07:56	close by	4972	0.00	121.505	0.000	0.000	0.00	926.15
9944	2020.07.06 07:56	buy	4973	0.01	121.505	0.000	0.000
9945	2020.07.06 07:56	close by	4970	0.01	121.505	0.000	0.000	-2.10	924.05
9946	2020.07.06 07:56	close by	4973	0.00	121.505	0.000	0.000	0.00	924.05
9947	2020.07.06 21:16	buy	4974	0.01	121.459	0.000	0.000
9948	2020.07.06 22:49	close	4974	0.01	121.408	0.000	0.000	-0.52	923.53
9949	2020.07.08 16:34	sell	4975	0.01	121.668	0.000	0.000
9950	2020.07.08 17:06	sell	4976	0.01	121.835	0.000	0.000
9951	2020.07.08 17:58	buy	4977	0.02	121.775	0.000	0.000
9952	2020.07.08 17:58	close by	4976	0.01	121.775	0.000	0.000	0.52	924.05
9953	2020.07.08 17:58	close by	4977	0.00	121.775	0.000	0.000	0.00	924.05
9954	2020.07.08 17:58	buy	4978	0.01	121.775	0.000	0.000
9955	2020.07.08 17:58	close by	4975	0.01	121.775	0.000	0.000	-1.05	923.00
9956	2020.07.08 17:58	close by	4978	0.00	121.775	0.000	0.000	0.00	923.00
9957	2020.07.09 17:44	buy	4979	0.01	121.204	0.000	0.000
9958	2020.07.09 19:02	close	4979	0.01	121.196	0.000	0.000	-0.12	922.88
9959	2020.07.10 04:19	buy	4980	0.01	120.701	0.000	0.000
9960	2020.07.10 07:46	buy	4981	0.01	120.550	0.000	0.000
9961	2020.07.10 09:18	buy	4982	0.01	120.399	0.000	0.000
9962	2020.07.10 10:31	sell	4983	0.03	120.371	0.000	0.000
9963	2020.07.10 10:31	close by	4982	0.01	120.371	0.000	0.000	-0.30	922.58
9964	2020.07.10 10:31	close by	4983	0.00	120.371	0.000	0.000	0.00	922.58
9965	2020.07.10 10:31	sell	4984	0.02	120.371	0.000	0.000
9966	2020.07.10 10:31	close by	4981	0.01	120.371	0.000	0.000	-1.72	920.86
9967	2020.07.10 10:31	close by	4984	0.00	120.371	0.000	0.000	0.00	920.86
9968	2020.07.10 10:31	sell	4985	0.01	120.371	0.000	0.000
9969	2020.07.10 10:31	close by	4980	0.01	120.371	0.000	0.000	-3.14	917.72
9970	2020.07.10 10:31	close by	4985	0.00	120.371	0.000	0.000	0.00	917.72
9971	2020.07.13 17:05	sell	4986	0.01	121.824	0.000	0.000
9972	2020.07.13 18:54	close	4986	0.01	121.851	0.000	0.000	-0.29	917.43
9973	2020.07.14 12:31	sell	4987	0.01	121.905	0.000	0.000
9974	2020.07.14 13:53	sell	4988	0.01	122.071	0.000	0.000
9975	2020.07.14 15:31	buy	4989	0.02	122.119	0.000	0.000
9976	2020.07.14 15:31	close by	4988	0.01	122.119	0.000	0.000	-0.49	916.94
9977	2020.07.14 15:31	close by	4989	0.00	122.119	0.000	0.000	0.00	916.94
9978	2020.07.14 15:31	buy	4990	0.01	122.119	0.000	0.000
9979	2020.07.14 15:31	close by	4987	0.01	122.119	0.000	0.000	-2.06	914.88
9980	2020.07.14 15:31	close by	4990	0.00	122.119	0.000	0.000	0.00	914.88
9981	2020.07.15 01:29	sell	4991	0.01	122.413	0.000	0.000
9982	2020.07.15 02:13	close	4991	0.01	122.378	0.000	0.000	0.29	915.17
9983	2020.07.16 17:39	sell	4992	0.01	122.491	0.000	0.000
9984	2020.07.16 18:11	close	4992	0.01	122.379	0.000	0.000	1.02	916.19
9985	2020.07.17 12:07	sell	4993	0.01	122.356	0.000	0.000
9986	2020.07.17 12:59	close	4993	0.01	122.304	0.000	0.000	0.45	916.64
9987	2020.07.20 02:58	sell	4994	0.01	122.556	0.000	0.000
9988	2020.07.20 03:08	close	4994	0.01	122.411	0.000	0.000	1.32	917.96
9989	2020.07.20 09:06	sell	4995	0.01	122.962	0.000	0.000
9990	2020.07.20 10:00	close	4995	0.01	122.887	0.000	0.000	0.66	918.62
9991	2020.07.20 15:59	buy	4996	0.01	122.383	0.000	0.000
9992	2020.07.20 17:32	close	4996	0.01	122.422	0.000	0.000	0.32	918.94
9993	2020.07.21 20:36	sell	4997	0.01	123.054	0.000	0.000
9994	2020.07.21 22:13	close	4997	0.01	123.081	0.000	0.000	-0.29	918.65
9995	2020.07.22 10:40	buy	4998	0.01	123.079	0.000	0.000
9996	2020.07.22 11:12	close	4998	0.01	123.304	0.000	0.000	2.08	920.73
9997	2020.07.22 14:47	sell	4999	0.01	123.876	0.000	0.000
9998	2020.07.22 15:23	sell	5000	0.01	124.023	0.000	0.000
9999	2020.07.22 16:36	sell	5001	0.01	124.190	0.000	0.000
10000	2020.07.22 17:09	buy	5002	0.03	124.051	0.000	0.000
10001	2020.07.22 17:09	close by	5001	0.01	124.051	0.000	0.000	1.27	922.00
10002	2020.07.22 17:09	close by	5002	0.00	124.051	0.000	0.000	0.00	922.00
10003	2020.07.22 17:09	buy	5003	0.02	124.051	0.000	0.000
10004	2020.07.22 17:09	close by	5000	0.01	124.051	0.000	0.000	-0.30	921.70
10005	2020.07.22 17:09	close by	5003	0.00	124.051	0.000	0.000	0.00	921.70
10006	2020.07.22 17:09	buy	5004	0.01	124.051	0.000	0.000
10007	2020.07.22 17:09	close by	4999	0.01	124.051	0.000	0.000	-1.69	920.01
10008	2020.07.22 17:09	close by	5004	0.00	124.051	0.000	0.000	0.00	920.01
10009	2020.07.23 15:38	buy	5005	0.01	123.843	0.000	0.000
10010	2020.07.23 16:33	close	5005	0.01	123.880	0.000	0.000	0.31	920.32
10011	2020.07.24 07:26	buy	5006	0.01	123.458	0.000	0.000
10012	2020.07.24 09:00	close	5006	0.01	123.474	0.000	0.000	0.11	920.43
10013	2020.07.24 16:59	buy	5007	0.01	122.859	0.000	0.000
10014	2020.07.24 17:28	close	5007	0.01	123.089	0.000	0.000	2.12	922.55
10015	2020.07.24 23:53	sell	5008	0.01	123.652	0.000	0.000
10016	2020.07.27 00:23	close	5008	0.01	123.500	0.000	0.000	1.39	923.94
10017	2020.07.27 12:08	buy	5009	0.01	123.332	0.000	0.000
10018	2020.07.27 13:07	close	5009	0.01	123.332	0.000	0.000	-0.04	923.90
10019	2020.07.27 15:13	sell	5010	0.01	123.831	0.000	0.000
10020	2020.07.27 16:09	close	5010	0.01	123.726	0.000	0.000	0.95	924.85
10021	2020.07.28 11:57	buy	5011	0.01	123.531	0.000	0.000
10022	2020.07.28 12:50	close	5011	0.01	123.564	0.000	0.000	0.27	925.12
10023	2020.07.28 17:42	buy	5012	0.01	123.053	0.000	0.000
10024	2020.07.28 18:24	close	5012	0.01	123.197	0.000	0.000	1.32	926.44
10025	2020.07.29 17:56	sell	5013	0.01	123.683	0.000	0.000
10026	2020.07.29 19:16	close	5013	0.01	123.611	0.000	0.000	0.64	927.08
10027	2020.07.30 11:56	buy	5014	0.01	123.391	0.000	0.000
10028	2020.07.30 12:47	close	5014	0.01	123.469	0.000	0.000	0.69	927.77
10029	2020.07.30 16:08	sell	5015	0.01	123.702	0.000	0.000
10030	2020.07.30 16:18	sell	5016	0.01	123.853	0.000	0.000
10031	2020.07.30 17:53	buy	5017	0.02	123.749	0.000	0.000
10032	2020.07.30 17:53	close by	5016	0.01	123.749	0.000	0.000	0.94	928.71
10033	2020.07.30 17:53	close by	5017	0.00	123.749	0.000	0.000	0.00	928.71
10034	2020.07.30 17:53	buy	5018	0.01	123.749	0.000	0.000
10035	2020.07.30 17:53	close by	5015	0.01	123.749	0.000	0.000	-0.48	928.23
10036	2020.07.30 17:53	close by	5018	0.00	123.749	0.000	0.000	0.00	928.23
10037	2020.07.30 22:10	sell	5019	0.01	124.186	0.000	0.000
10038	2020.07.30 22:47	close	5019	0.01	124.108	0.000	0.000	0.69	928.92
10039	2020.07.31 15:38	sell	5020	0.01	124.460	0.000	0.000
10040	2020.07.31 16:18	sell	5021	0.01	124.668	0.000	0.000
10041	2020.07.31 19:33	buy	5022	0.02	124.878	0.000	0.000
10042	2020.07.31 19:33	close by	5021	0.01	124.878	0.000	0.000	-2.01	926.91
10043	2020.07.31 19:33	close by	5022	0.00	124.878	0.000	0.000	0.00	926.91
10044	2020.07.31 19:33	buy	5023	0.01	124.878	0.000	0.000
10045	2020.07.31 19:33	close by	5020	0.01	124.878	0.000	0.000	-3.97	922.94
10046	2020.07.31 19:33	close by	5023	0.00	124.878	0.000	0.000	0.00	922.94
10047	2020.08.03 11:57	buy	5024	0.01	124.360	0.000	0.000
10048	2020.08.03 12:58	buy	5025	0.01	124.203	0.000	0.000
10049	2020.08.03 13:21	buy	5026	0.01	124.054	0.000	0.000
10050	2020.08.03 13:40	sell	5027	0.03	124.264	0.000	0.000
10051	2020.08.03 13:40	close by	5026	0.01	124.264	0.000	0.000	1.93	924.87
10052	2020.08.03 13:40	close by	5027	0.00	124.264	0.000	0.000	0.00	924.87
10053	2020.08.03 13:40	sell	5028	0.02	124.264	0.000	0.000
10054	2020.08.03 13:40	close by	5025	0.01	124.264	0.000	0.000	0.53	925.40
10055	2020.08.03 13:40	close by	5028	0.00	124.264	0.000	0.000	0.00	925.40
10056	2020.08.03 13:40	sell	5029	0.01	124.264	0.000	0.000
10057	2020.08.03 13:40	close by	5024	0.01	124.264	0.000	0.000	-0.95	924.45
10058	2020.08.03 13:40	close by	5029	0.00	124.264	0.000	0.000	0.00	924.45
10059	2020.08.04 16:26	buy	5030	0.01	124.462	0.000	0.000
10060	2020.08.04 17:31	buy	5031	0.01	124.310	0.000	0.000
10061	2020.08.04 17:48	sell	5032	0.02	124.436	0.000	0.000
10062	2020.08.04 17:48	close by	5031	0.01	124.436	0.000	0.000	1.14	925.59
10063	2020.08.04 17:48	close by	5032	0.00	124.436	0.000	0.000	0.00	925.59
10064	2020.08.04 17:48	sell	5033	0.01	124.436	0.000	0.000
10065	2020.08.04 17:48	close by	5030	0.01	124.436	0.000	0.000	-0.29	925.30
10066	2020.08.04 17:48	close by	5033	0.00	124.436	0.000	0.000	0.00	925.30
10067	2020.08.05 12:42	sell	5034	0.01	125.207	0.000	0.000
10068	2020.08.05 13:46	close	5034	0.01	125.261	0.000	0.000	-0.55	924.75
10069	2020.08.06 21:40	sell	5035	0.01	125.381	0.000	0.000
10070	2020.08.06 22:42	close	5035	0.01	125.331	0.000	0.000	0.43	925.18
10071	2020.08.07 06:12	buy	5036	0.01	124.932	0.000	0.000
10072	2020.08.07 07:24	close	5036	0.01	124.956	0.000	0.000	0.19	925.37
10073	2020.08.10 17:55	buy	5037	0.01	124.462	0.000	0.000
10074	2020.08.10 20:15	close	5037	0.01	124.436	0.000	0.000	-0.29	925.08
10075	2020.08.11 13:08	sell	5038	0.01	125.112	0.000	0.000
10076	2020.08.11 14:04	close	5038	0.01	125.093	0.000	0.000	0.14	925.22
10077	2020.08.11 18:12	sell	5039	0.01	125.443	0.000	0.000
10078	2020.08.11 20:11	close	5039	0.01	125.333	0.000	0.000	0.99	926.21
10079	2020.08.11 22:51	buy	5040	0.01	124.969	0.000	0.000
10080	2020.08.11 23:38	close	5040	0.01	125.026	0.000	0.000	0.50	926.71
10081	2020.08.12 12:15	sell	5041	0.01	125.556	0.000	0.000
10082	2020.08.12 14:52	close	5041	0.01	125.781	0.000	0.000	-2.15	924.56
10083	2020.08.12 17:42	sell	5042	0.01	126.093	0.000	0.000
10084	2020.08.12 18:52	close	5042	0.01	126.084	0.000	0.000	0.04	924.60
10085	2020.08.13 14:09	sell	5043	0.01	126.651	0.000	0.000
10086	2020.08.13 15:03	close	5043	0.01	126.574	0.000	0.000	0.68	925.28
10087	2020.08.14 10:24	buy	5044	0.01	126.029	0.000	0.000
10088	2020.08.14 11:18	close	5044	0.01	126.043	0.000	0.000	0.09	925.37
10089	2020.08.17 10:36	buy	5045	0.01	126.092	0.000	0.000
10090	2020.08.17 12:13	close	5045	0.01	126.101	0.000	0.000	0.05	925.42
10091	2020.08.18 06:02	buy	5046	0.01	125.580	0.000	0.000
10092	2020.08.18 07:18	close	5046	0.01	125.620	0.000	0.000	0.34	925.76
10093	2020.08.19 13:33	buy	5047	0.01	125.622	0.000	0.000
10094	2020.08.19 15:04	close	5047	0.01	125.725	0.000	0.000	0.93	926.69
10095	2020.08.19 17:33	sell	5048	0.01	125.935	0.000	0.000
10096	2020.08.19 17:42	close	5048	0.01	125.860	0.000	0.000	0.66	927.35
10097	2020.08.20 16:15	buy	5049	0.01	125.142	0.000	0.000
10098	2020.08.20 16:56	close	5049	0.01	125.317	0.000	0.000	1.61	928.96
10099	2020.08.21 10:34	buy	5050	0.01	124.941	0.000	0.000
10100	2020.08.21 11:26	buy	5051	0.02	124.639	0.000	0.000
10101	2020.08.21 12:20	sell	5052	0.03	124.701	0.000	0.000
10102	2020.08.21 12:20	close by	5051	0.02	124.701	0.000	0.000	1.08	930.04
10103	2020.08.21 12:20	close by	5052	0.00	124.701	0.000	0.000	0.00	930.04
10104	2020.08.21 12:20	sell	5053	0.01	124.701	0.000	0.000
10105	2020.08.21 12:20	close by	5050	0.01	124.701	0.000	0.000	-2.30	927.74
10106	2020.08.21 12:20	close by	5053	0.00	124.701	0.000	0.000	0.00	927.74
10107	2020.08.24 10:14	sell	5054	0.01	125.038	0.000	0.000
10108	2020.08.24 13:00	close	5054	0.01	125.099	0.000	0.000	-0.61	927.13
10109	2020.08.25 10:34	sell	5055	0.01	125.489	0.000	0.000
10110	2020.08.25 11:08	sell	5056	0.01	125.663	0.000	0.000
10111	2020.08.25 12:18	sell	5057	0.01	125.809	0.000	0.000
10112	2020.08.25 13:39	sell	5058	0.01	125.968	0.000	0.000
10113	2020.08.25 14:36	buy	5059	0.04	125.867	0.000	0.000
10114	2020.08.25 14:36	close by	5058	0.01	125.867	0.000	0.000	0.91	928.04
10115	2020.08.25 14:36	close by	5059	0.00	125.867	0.000	0.000	0.00	928.04
10116	2020.08.25 14:36	buy	5060	0.03	125.867	0.000	0.000
10117	2020.08.25 14:36	close by	5057	0.01	125.867	0.000	0.000	-0.58	927.46
10118	2020.08.25 14:36	close by	5060	0.00	125.867	0.000	0.000	0.00	927.46
10119	2020.08.25 14:36	buy	5061	0.02	125.867	0.000	0.000
10120	2020.08.25 14:36	close by	5056	0.01	125.867	0.000	0.000	-1.96	925.50
10121	2020.08.25 14:36	close by	5061	0.00	125.867	0.000	0.000	0.00	925.50
10122	2020.08.25 14:36	buy	5062	0.01	125.867	0.000	0.000
10123	2020.08.25 14:36	close by	5055	0.01	125.867	0.000	0.000	-3.59	921.91
10124	2020.08.25 14:36	close by	5062	0.00	125.867	0.000	0.000	0.00	921.91
10125	2020.08.26 08:17	buy	5063	0.01	125.601	0.000	0.000
10126	2020.08.26 09:01	close	5063	0.01	125.717	0.000	0.000	1.05	922.96
10127	2020.08.26 15:06	buy	5064	0.01	125.382	0.000	0.000
10128	2020.08.26 15:58	close	5064	0.01	125.430	0.000	0.000	0.41	923.37
10129	2020.08.28 05:28	sell	5065	0.01	126.374	0.000	0.000
10130	2020.08.28 06:18	sell	5066	0.01	126.527	0.000	0.000
10131	2020.08.28 06:41	sell	5067	0.01	126.683	0.000	0.000
10132	2020.08.28 07:29	buy	5068	0.03	126.630	0.000	0.000
10133	2020.08.28 07:29	close by	5067	0.01	126.630	0.000	0.000	0.46	923.83
10134	2020.08.28 07:29	close by	5068	0.00	126.630	0.000	0.000	0.00	923.83
10135	2020.08.28 07:29	buy	5069	0.02	126.630	0.000	0.000
10136	2020.08.28 07:29	close by	5066	0.01	126.630	0.000	0.000	-1.01	922.82
10137	2020.08.28 07:29	close by	5069	0.00	126.630	0.000	0.000	0.00	922.82
10138	2020.08.28 07:29	buy	5070	0.01	126.630	0.000	0.000
10139	2020.08.28 07:29	close by	5065	0.01	126.630	0.000	0.000	-2.45	920.37
10140	2020.08.28 07:29	close by	5070	0.00	126.630	0.000	0.000	0.00	920.37
10141	2020.08.28 12:36	buy	5071	0.01	125.629	0.000	0.000
10142	2020.08.28 14:39	close	5071	0.01	125.523	0.000	0.000	-1.03	919.34
10143	2020.08.31 11:49	sell	5072	0.01	126.024	0.000	0.000
10144	2020.08.31 12:38	sell	5073	0.01	126.178	0.000	0.000
10145	2020.08.31 14:05	sell	5074	0.01	126.335	0.000	0.000
10146	2020.08.31 15:21	buy	5075	0.03	126.411	0.000	0.000
10147	2020.08.31 15:21	close by	5074	0.01	126.411	0.000	0.000	-0.75	918.59
10148	2020.08.31 15:21	close by	5075	0.00	126.411	0.000	0.000	0.00	918.59
10149	2020.08.31 15:21	buy	5076	0.02	126.411	0.000	0.000
10150	2020.08.31 15:21	close by	5073	0.01	126.411	0.000	0.000	-2.23	916.36
10151	2020.08.31 15:21	close by	5076	0.00	126.411	0.000	0.000	0.00	916.36
10152	2020.08.31 15:21	buy	5077	0.01	126.411	0.000	0.000
10153	2020.08.31 15:21	close by	5072	0.01	126.411	0.000	0.000	-3.68	912.68
10154	2020.08.31 15:21	close by	5077	0.00	126.411	0.000	0.000	0.00	912.68
10155	2020.08.31 17:59	sell	5078	0.01	126.823	0.000	0.000
10156	2020.08.31 18:22	close	5078	0.01	126.543	0.000	0.000	2.59	915.27
10157	2020.09.01 16:23	sell	5079	0.01	127.057	0.000	0.000
10158	2020.09.01 16:40	close	5079	0.01	126.841	0.000	0.000	1.99	917.26
10159	2020.09.01 18:30	buy	5080	0.01	126.610	0.000	0.000
10160	2020.09.01 20:05	buy	5081	0.01	126.457	0.000	0.000
10161	2020.09.01 20:28	buy	5082	0.01	126.299	0.000	0.000
10162	2020.09.01 23:01	sell	5083	0.03	126.212	0.000	0.000
10163	2020.09.01 23:01	close by	5082	0.01	126.212	0.000	0.000	-0.86	916.40
10164	2020.09.01 23:01	close by	5083	0.00	126.212	0.000	0.000	0.00	916.40
10165	2020.09.01 23:01	sell	5084	0.02	126.212	0.000	0.000
10166	2020.09.01 23:01	close by	5081	0.01	126.212	0.000	0.000	-2.35	914.05
10167	2020.09.01 23:01	close by	5084	0.00	126.212	0.000	0.000	0.00	914.05
10168	2020.09.01 23:01	sell	5085	0.01	126.212	0.000	0.000
10169	2020.09.01 23:01	close by	5080	0.01	126.212	0.000	0.000	-3.79	910.26
10170	2020.09.01 23:01	close by	5085	0.00	126.212	0.000	0.000	0.00	910.26
10171	2020.09.02 10:31	buy	5086	0.01	125.935	0.000	0.000
10172	2020.09.02 11:22	close	5086	0.01	125.986	0.000	0.000	0.44	910.70
10173	2020.09.02 17:01	buy	5087	0.01	125.712	0.000	0.000
10174	2020.09.02 18:59	close	5087	0.01	125.671	0.000	0.000	-0.42	910.28
10175	2020.09.03 04:22	buy	5088	0.01	125.663	0.000	0.000
10176	2020.09.03 05:08	close	5088	0.01	125.695	0.000	0.000	0.26	910.54
10177	2020.09.03 09:05	buy	5089	0.01	125.394	0.000	0.000
10178	2020.09.03 10:25	close	5089	0.01	125.469	0.000	0.000	0.67	911.21
10179	2020.09.03 12:46	sell	5090	0.01	125.871	0.000	0.000
10180	2020.09.03 13:21	close	5090	0.01	125.703	0.000	0.000	1.54	912.75
10181	2020.09.04 17:19	buy	5091	0.01	125.513	0.000	0.000
10182	2020.09.04 18:09	buy	5092	0.01	125.336	0.000	0.000
10183	2020.09.04 18:35	sell	5093	0.02	125.501	0.000	0.000
10184	2020.09.04 18:35	close by	5092	0.01	125.501	0.000	0.000	1.51	914.26
10185	2020.09.04 18:35	close by	5093	0.00	125.501	0.000	0.000	0.00	914.26
10186	2020.09.04 18:35	sell	5094	0.01	125.501	0.000	0.000
10187	2020.09.04 18:35	close by	5091	0.01	125.501	0.000	0.000	-0.15	914.11
10188	2020.09.04 18:35	close by	5094	0.00	125.501	0.000	0.000	0.00	914.11
10189	2020.09.04 21:56	sell	5095	0.01	125.884	0.000	0.000
10190	2020.09.04 22:57	close	5095	0.01	125.821	0.000	0.000	0.55	914.66